| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 915 | 915 | 891 | 891 | 891 | -18 (-1.98%) | 12 |
| 6 Sep 2019 | INR | 909 | 909 | 909 | 909 | 909 | +34.95 (+4.00%) | 4 |
| 5 Sep 2019 | INR | 874.05 | 874.05 | 874.05 | 874.05 | 874.05 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 874.05 | 874.05 | 874.05 | 874.05 | 874.05 | -20.05 (-2.24%) | 5 |
| 3 Sep 2019 | INR | 868.45 | 923.55 | 845 | 894.1 | 894.1 | +16.15 (+1.84%) | 160 |
| 30 Aug 2019 | INR | 877.95 | 877.95 | 877.95 | 877.95 | 877.95 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 871.2 | 880 | 871.2 | 877.95 | 877.95 | -6.5 (-0.73%) | 3 |
| 28 Aug 2019 | INR | 884.45 | 884.45 | 884.45 | 884.45 | 884.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 884.45 | 884.45 | 884.45 | 884.45 | 884.45 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | INR | 884.45 | 884.45 | 884.45 | 884.45 | 884.45 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 870 | 896.3 | 864 | 884.45 | 884.45 | +7.45 (+0.85%) | 15 |
| 22 Aug 2019 | INR | 877 | 877 | 876 | 877 | 877 | -11 (-1.24%) | 2,051 |
| 21 Aug 2019 | INR | 911 | 911 | 874 | 888 | 888 | -62 (-6.53%) | 656 |
| 20 Aug 2019 | INR | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 950 | 950 | 950 | 950 | 950 | +41 (+4.51%) | 5 |
| 16 Aug 2019 | INR | 908 | 910 | 908 | 909 | 909 | +32 (+3.65%) | 530 |
| 14 Aug 2019 | INR | 888.2 | 888.2 | 877 | 877 | 877 | -15 (-1.68%) | 30 |
| 13 Aug 2019 | INR | 892 | 892 | 892 | 892 | 892 | -18.5 (-2.03%) | 25 |
| 9 Aug 2019 | INR | 910.5 | 910.5 | 910.5 | 910.5 | 910.5 | +34.35 (+3.92%) | 1 |
| 8 Aug 2019 | INR | 876.15 | 876.15 | 876.15 | 876.15 | 876.15 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | INR | 925 | 925 | 876 | 876.15 | 876.15 | -38.85 (-4.25%) | 5 |
| 6 Aug 2019 | INR | 915 | 915 | 915 | 915 | 915 | +6 (+0.66%) | 3 |
| 5 Aug 2019 | INR | 909 | 909 | 909 | 909 | 909 | -4 (-0.44%) | 4 |
| 2 Aug 2019 | INR | 913 | 913 | 913 | 913 | 913 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 910.1 | 915 | 910 | 913 | 913 | -24 (-2.56%) | 5 |
| 31 Jul 2019 | INR | 937 | 937 | 937 | 937 | 937 | +91.65 (+10.84%) | 8 |
| 30 Jul 2019 | INR | 850 | 850 | 844 | 845.35 | 845.35 | -12.65 (-1.47%) | 31 |
| 29 Jul 2019 | INR | 954.95 | 954.95 | 855 | 858 | 858 | +11 (+1.30%) | 18 |
| 26 Jul 2019 | INR | 847 | 847 | 847 | 847 | 847 | +2.4 (+0.28%) | 1 |
| 25 Jul 2019 | INR | 850.1 | 850.1 | 844.6 | 844.6 | 844.6 | -30.5 (-3.49%) | 50 |
