Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 4,570.65 | 4,570.65 | 4,391.1 | 4,543.35 | 4,543.35 | +189.35 (+4.35%) | 86 |
29 Nov 2023 | INR | 4,146 | 4,387.75 | 4,146 | 4,354 | 4,354 | -8.4 (-0.19%) | 114 |
28 Nov 2023 | INR | 4,502.4 | 4,502.4 | 4,277.35 | 4,362.4 | 4,362.4 | -140 (-3.11%) | 130 |
24 Nov 2023 | INR | 4,597.8 | 4,597.8 | 4,502.4 | 4,502.4 | 4,502.4 | -194.6 (-4.14%) | 12 |
23 Nov 2023 | INR | 4,763 | 4,828.95 | 4,524.75 | 4,697 | 4,697 | -65.8 (-1.38%) | 84 |
22 Nov 2023 | INR | 4,762.8 | 4,762.8 | 4,762.8 | 4,762.8 | 4,762.8 | +226.8 (+5%) | 304 |
21 Nov 2023 | INR | 4,536 | 4,536 | 4,536 | 4,536 | 4,536 | +216 (+5%) | 76 |
20 Nov 2023 | INR | 4,284 | 4,320 | 4,284 | 4,320 | 4,320 | +205.7 (+5.00%) | 46 |
17 Nov 2023 | INR | 3,956.1 | 4,116.7 | 3,956.1 | 4,114.3 | 4,114.3 | +132 (+3.31%) | 201 |
16 Nov 2023 | INR | 3,951.75 | 3,982.3 | 3,951.75 | 3,982.3 | 3,982.3 | +78.35 (+2.01%) | 2 |
15 Nov 2023 | INR | 3,903.95 | 3,903.95 | 3,903.95 | 3,903.95 | 3,903.95 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 3,903.95 | 3,903.95 | 3,903.95 | 3,903.95 | 3,903.95 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 3,841 | 3,903.95 | 3,840.1 | 3,903.95 | 3,903.95 | +28.95 (+0.75%) | 290 |
9 Nov 2023 | INR | 3,820 | 3,875 | 3,820 | 3,875 | 3,875 | +15 (+0.39%) | 7 |
8 Nov 2023 | INR | 3,860 | 3,860 | 3,860 | 3,860 | 3,860 | -40.6 (-1.04%) | 3 |
7 Nov 2023 | INR | 3,900.6 | 3,900.6 | 3,900.6 | 3,900.6 | 3,900.6 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 3,844 | 3,976 | 3,844 | 3,900.6 | 3,900.6 | +4.45 (+0.11%) | 35 |
3 Nov 2023 | INR | 3,896.15 | 3,896.15 | 3,896.15 | 3,896.15 | 3,896.15 | +41.15 (+1.07%) | 1 |
2 Nov 2023 | INR | 3,900 | 3,900 | 3,841 | 3,855 | 3,855 | -45 (-1.15%) | 13 |
1 Nov 2023 | INR | 4,001 | 4,002.9 | 3,892.45 | 3,900 | 3,900 | -46.25 (-1.17%) | 20 |
31 Oct 2023 | INR | 3,897 | 3,946.25 | 3,870 | 3,946.25 | 3,946.25 | +51.25 (+1.32%) | 71 |
30 Oct 2023 | INR | 3,921.4 | 3,921.4 | 3,895 | 3,895 | 3,895 | +1.05 (+0.03%) | 82 |
27 Oct 2023 | INR | 3,873 | 3,893.95 | 3,873 | 3,893.95 | 3,893.95 | +145.6 (+3.88%) | 2 |
26 Oct 2023 | INR | 3,585 | 3,757.45 | 3,585 | 3,748.35 | 3,748.35 | -24.75 (-0.66%) | 130 |
25 Oct 2023 | INR | 3,775.15 | 4,048 | 3,773.1 | 3,773.1 | 3,773.1 | -198.55 (-5.00%) | 138 |
23 Oct 2023 | INR | 4,100 | 4,100 | 3,800 | 3,971.65 | 3,971.65 | +20.65 (+0.52%) | 204 |
20 Oct 2023 | INR | 3,951 | 3,951 | 3,951 | 3,951 | 3,951 | +1 (+0.03%) | 5 |
19 Oct 2023 | INR | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | -150 (-3.66%) | 1 |
18 Oct 2023 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | +104.75 (+2.62%) | 30 |