| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 905 | 910 | 875 | 875.1 | 875.1 | -15.7 (-1.76%) | 422 |
| 23 Jul 2019 | INR | 890.8 | 890.8 | 890.8 | 890.8 | 890.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 890.8 | 890.8 | 890.8 | 890.8 | 890.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 936 | 936 | 881 | 890.8 | 890.8 | -31.8 (-3.45%) | 68 |
| 18 Jul 2019 | INR | 922.6 | 922.6 | 922.6 | 922.6 | 922.6 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 922.6 | 922.6 | 922 | 922.6 | 922.6 | +5.1 (+0.56%) | 13 |
| 16 Jul 2019 | INR | 917.5 | 917.5 | 917.5 | 917.5 | 917.5 | -22.6 (-2.40%) | 1 |
| 15 Jul 2019 | INR | 935 | 1,000 | 910 | 940.1 | 940.1 | -22.75 (-2.36%) | 50 |
| 12 Jul 2019 | INR | 963.45 | 963.45 | 961.45 | 962.85 | 962.85 | -6.15 (-0.63%) | 18 |
| 11 Jul 2019 | INR | 969 | 969 | 969 | 969 | 969 | +4 (+0.41%) | 15 |
| 10 Jul 2019 | INR | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 965 | 965 | 965 | 965 | 965 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | INR | 970 | 970 | 965 | 965 | 965 | -4 (-0.41%) | 1,727 |
| 5 Jul 2019 | INR | 969 | 969 | 969 | 969 | 969 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | INR | 969 | 969 | 969 | 969 | 969 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 980 | 980.1 | 965 | 969 | 969 | -18 (-1.82%) | 2,737 |
| 2 Jul 2019 | INR | 987 | 987 | 987 | 987 | 987 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 987 | 987 | 979 | 987 | 987 | -6 (-0.60%) | 251 |
| 28 Jun 2019 | INR | 1,000 | 1,007.5 | 993 | 993 | 993 | +4.5 (+0.46%) | 49 |
| 27 Jun 2019 | INR | 988.5 | 989 | 988.5 | 988.5 | 988.5 | -1.5 (-0.15%) | 37 |
| 26 Jun 2019 | INR | 990 | 990 | 990 | 990 | 990 | +4.95 (+0.50%) | 115 |
| 25 Jun 2019 | INR | 985 | 985.05 | 985 | 985.05 | 985.05 | +5.05 (+0.52%) | 11,272 |
| 24 Jun 2019 | INR | 980 | 980.5 | 980 | 980 | 980 | -20.05 (-2.00%) | 602 |
| 21 Jun 2019 | INR | 1,000.05 | 1,000.05 | 1,000.05 | 1,000.05 | 1,000.05 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 1,000.05 | 1,000.05 | 1,000.05 | 1,000.05 | 1,000.05 | +21 (+2.14%) | 1 |
| 19 Jun 2019 | INR | 979.05 | 979.05 | 979.05 | 979.05 | 979.05 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 982 | 982 | 979.05 | 979.05 | 979.05 | -40.95 (-4.01%) | 21 |
| 17 Jun 2019 | INR | 975 | 1,049.95 | 975 | 1,020 | 1,020 | +34.95 (+3.55%) | 4,251 |
| 14 Jun 2019 | INR | 985.05 | 985.05 | 985.05 | 985.05 | 985.05 | -10.35 (-1.04%) | 3 |
| 13 Jun 2019 | INR | 1,000 | 1,000.05 | 988 | 995.4 | 995.4 | -41.8 (-4.03%) | 381 |
