Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 3,995.25 | 3,995.25 | 3,995.25 | 3,995.25 | 3,995.25 | +45.25 (+1.15%) | 5 |
13 Oct 2023 | INR | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 1 |
12 Oct 2023 | INR | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | -115 (-2.83%) | 3 |
11 Oct 2023 | INR | 3,999 | 4,065 | 3,950.5 | 4,065 | 4,065 | +192.8 (+4.98%) | 33 |
10 Oct 2023 | INR | 3,812.2 | 3,872.2 | 3,812.2 | 3,872.2 | 3,872.2 | -116.8 (-2.93%) | 6 |
9 Oct 2023 | INR | 3,614.1 | 3,990 | 3,614.1 | 3,989 | 3,989 | +189 (+4.97%) | 33 |
6 Oct 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
5 Oct 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
4 Oct 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
3 Oct 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
29 Sep 2023 | INR | 3,781 | 3,800 | 3,781 | 3,800 | 3,800 | -1 (-0.03%) | 6 |
28 Sep 2023 | INR | 3,801 | 3,801 | 3,801 | 3,801 | 3,801 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 3,801 | 3,801 | 3,801 | 3,801 | 3,801 | +1 (+0.03%) | 2 |
26 Sep 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 3,737 | 3,800 | 3,737 | 3,800 | 3,800 | 0.0 (0.0%) | 27 |
22 Sep 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | -20.1 (-0.53%) | 25 |
21 Sep 2023 | INR | 3,750 | 3,820.1 | 3,750 | 3,820.1 | 3,820.1 | +70.1 (+1.87%) | 33 |
20 Sep 2023 | INR | 3,750 | 3,750 | 3,750 | 3,750 | 3,750 | -75 (-1.96%) | 5 |
18 Sep 2023 | INR | 3,825 | 3,825 | 3,825 | 3,825 | 3,825 | +25 (+0.66%) | 1 |
15 Sep 2023 | INR | 3,825 | 3,825 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 63 |
14 Sep 2023 | INR | 3,746 | 3,800 | 3,746 | 3,800 | 3,800 | +28.95 (+0.77%) | 316 |
13 Sep 2023 | INR | 3,771.05 | 3,771.05 | 3,771.05 | 3,771.05 | 3,771.05 | 0.0 (0.0%) | 0 |
12 Sep 2023 | INR | 3,771.05 | 3,800 | 3,771.05 | 3,771.05 | 3,771.05 | -76.95 (-2.00%) | 223 |
11 Sep 2023 | INR | 3,848 | 3,848 | 3,848 | 3,848 | 3,848 | -38 (-0.98%) | 1 |
8 Sep 2023 | INR | 3,886 | 3,886 | 3,886 | 3,886 | 3,886 | 0.0 (0.0%) | 0 |
7 Sep 2023 | INR | 3,886 | 3,886 | 3,886 | 3,886 | 3,886 | 0.0 (0.0%) | 0 |
6 Sep 2023 | INR | 3,882 | 3,886 | 3,882 | 3,886 | 3,886 | -66 (-1.67%) | 39 |
5 Sep 2023 | INR | 3,950 | 3,952 | 3,950 | 3,952 | 3,952 | +4.75 (+0.12%) | 26 |
4 Sep 2023 | INR | 4,024 | 4,024 | 3,947.25 | 3,947.25 | 3,947.25 | 0.0 (0.0%) | 44 |
1 Sep 2023 | INR | 3,947.25 | 3,947.25 | 3,947.25 | 3,947.25 | 3,947.25 | -80.55 (-2.00%) | 148 |