Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 4,110 | 4,110 | 4,027.8 | 4,027.8 | 4,027.8 | -82.2 (-2%) | 56 |
30 Aug 2023 | INR | 4,167.45 | 4,200 | 4,100 | 4,110 | 4,110 | -57.45 (-1.38%) | 96 |
29 Aug 2023 | INR | 4,100 | 4,167.45 | 4,000 | 4,167.45 | 4,167.45 | +198.45 (+5%) | 433 |
28 Aug 2023 | INR | 3,949.95 | 3,969 | 3,949.95 | 3,969 | 3,969 | +189 (+5%) | 244 |
25 Aug 2023 | INR | 3,699 | 3,780 | 3,699 | 3,780 | 3,780 | +180 (+5%) | 130 |
24 Aug 2023 | INR | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 10 |
23 Aug 2023 | INR | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 5 |
22 Aug 2023 | INR | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 3,550.15 | 3,600 | 3,550 | 3,600 | 3,600 | +74.85 (+2.12%) | 30 |
18 Aug 2023 | INR | 3,513.15 | 3,690 | 3,513.15 | 3,525.15 | 3,525.15 | -168.95 (-4.57%) | 33 |
17 Aug 2023 | INR | 3,500 | 3,694.1 | 3,500 | 3,694.1 | 3,694.1 | +90.1 (+2.50%) | 70 |
16 Aug 2023 | INR | 3,602 | 3,650 | 3,601 | 3,604 | 3,604 | -186 (-4.91%) | 317 |
14 Aug 2023 | INR | 3,660 | 3,799 | 3,600 | 3,790 | 3,790 | +38.35 (+1.02%) | 50 |
11 Aug 2023 | INR | 3,834.05 | 3,834.05 | 3,654 | 3,751.65 | 3,751.65 | +0.15 (+0.0%) | 16 |
10 Aug 2023 | INR | 3,590 | 3,774.75 | 3,500 | 3,751.5 | 3,751.5 | +156.5 (+4.35%) | 351 |
9 Aug 2023 | INR | 3,599 | 3,599 | 3,595 | 3,595 | 3,595 | -5 (-0.14%) | 11 |
8 Aug 2023 | INR | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | -97 (-2.62%) | 1 |
7 Aug 2023 | INR | 3,649 | 3,697 | 3,649 | 3,697 | 3,697 | +109.9 (+3.06%) | 5 |
4 Aug 2023 | INR | 3,570 | 3,589.9 | 3,559 | 3,587.1 | 3,587.1 | -2.8 (-0.08%) | 48 |
3 Aug 2023 | INR | 3,590 | 3,595 | 3,584 | 3,589.9 | 3,589.9 | +45.9 (+1.30%) | 65 |
2 Aug 2023 | INR | 3,420 | 3,544.9 | 3,420 | 3,544 | 3,544 | -17.5 (-0.49%) | 29 |
1 Aug 2023 | INR | 3,574 | 3,600 | 3,500 | 3,561.5 | 3,561.5 | -38.4 (-1.07%) | 67 |
31 Jul 2023 | INR | 3,500.05 | 3,599.9 | 3,500.05 | 3,599.9 | 3,599.9 | -50.1 (-1.37%) | 8 |
28 Jul 2023 | INR | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 1 |
27 Jul 2023 | INR | 3,600 | 3,650 | 3,600 | 3,650 | 3,650 | +50 (+1.39%) | 59 |
26 Jul 2023 | INR | 3,712 | 3,712 | 3,505 | 3,600 | 3,600 | +64.45 (+1.82%) | 106 |
25 Jul 2023 | INR | 3,500 | 3,575 | 3,500 | 3,535.55 | 3,535.55 | +75.55 (+2.18%) | 95 |
24 Jul 2023 | INR | 3,500 | 3,500 | 3,451 | 3,460 | 3,460 | -152.5 (-4.22%) | 13 |
21 Jul 2023 | INR | 3,800 | 3,801 | 3,605 | 3,612.5 | 3,612.5 | -7.5 (-0.21%) | 15 |
20 Jul 2023 | INR | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 10 |