Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 3,856 | 3,856 | 3,852.4 | 3,852.4 | 3,852.4 | +82.4 (+2.19%) | 12 |
5 Jun 2023 | INR | 3,744.9 | 3,880 | 3,744.9 | 3,770 | 3,770 | +63.65 (+1.72%) | 36 |
2 Jun 2023 | INR | 3,675 | 3,760.65 | 3,636.9 | 3,706.35 | 3,706.35 | -98 (-2.58%) | 58 |
1 Jun 2023 | INR | 3,568.05 | 3,807.1 | 3,568.05 | 3,804.35 | 3,804.35 | +178.5 (+4.92%) | 97 |
31 May 2023 | INR | 3,496.75 | 3,637 | 3,487.85 | 3,625.85 | 3,625.85 | +161.6 (+4.66%) | 64 |
30 May 2023 | INR | 3,451 | 3,541.5 | 3,451 | 3,464.25 | 3,464.25 | +4.25 (+0.12%) | 3 |
29 May 2023 | INR | 3,461.15 | 3,461.15 | 3,320 | 3,460 | 3,460 | -28.45 (-0.82%) | 237 |
26 May 2023 | INR | 3,593.7 | 3,593.7 | 3,488.45 | 3,488.45 | 3,488.45 | -7.35 (-0.21%) | 18 |
25 May 2023 | INR | 3,366.25 | 3,499.5 | 3,366.25 | 3,495.8 | 3,495.8 | -47.2 (-1.33%) | 79 |
24 May 2023 | INR | 3,543 | 3,543 | 3,543 | 3,543 | 3,543 | +41 (+1.17%) | 30 |
23 May 2023 | INR | 3,332 | 3,544 | 3,332 | 3,502 | 3,502 | -3 (-0.09%) | 5 |
22 May 2023 | INR | 3,505 | 3,505 | 3,505 | 3,505 | 3,505 | 0.0 (0.0%) | 10 |
19 May 2023 | INR | 3,558 | 3,558 | 3,505 | 3,505 | 3,505 | -76.55 (-2.14%) | 2 |
18 May 2023 | INR | 3,505 | 3,581.55 | 3,505 | 3,581.55 | 3,581.55 | +170.55 (+5%) | 3 |
17 May 2023 | INR | 3,320 | 3,500 | 3,320 | 3,411 | 3,411 | +75 (+2.25%) | 41 |
16 May 2023 | INR | 3,331.05 | 3,550 | 3,310 | 3,336 | 3,336 | -46 (-1.36%) | 111 |
15 May 2023 | INR | 3,488 | 3,488 | 3,360 | 3,382 | 3,382 | -106 (-3.04%) | 11 |
12 May 2023 | INR | 3,490.05 | 3,490.05 | 3,488 | 3,488 | 3,488 | -101.35 (-2.82%) | 17 |
11 May 2023 | INR | 3,500.75 | 3,624 | 3,500 | 3,589.35 | 3,589.35 | +88.6 (+2.53%) | 13 |
10 May 2023 | INR | 3,502 | 3,638 | 3,500.75 | 3,500.75 | 3,500.75 | -184.25 (-5%) | 16 |
9 May 2023 | INR | 3,455 | 3,750 | 3,431.05 | 3,685 | 3,685 | +73.5 (+2.04%) | 85 |
8 May 2023 | INR | 3,752 | 3,925 | 3,608 | 3,611.5 | 3,611.5 | -140.5 (-3.74%) | 58 |
5 May 2023 | INR | 3,752.2 | 3,752.2 | 3,500 | 3,752 | 3,752 | +178.45 (+4.99%) | 37 |
4 May 2023 | INR | 3,573.55 | 3,573.55 | 3,500 | 3,573.55 | 3,573.55 | +170.15 (+5.00%) | 75 |
3 May 2023 | INR | 3,398 | 3,403.4 | 3,292 | 3,403.4 | 3,403.4 | +162.05 (+5.00%) | 174 |
2 May 2023 | INR | 3,200 | 3,241.35 | 3,056.1 | 3,241.35 | 3,241.35 | +154.35 (+5%) | 110 |
28 Apr 2023 | INR | 3,087 | 3,087 | 3,087 | 3,087 | 3,087 | +147 (+5%) | 8 |
27 Apr 2023 | INR | 2,850 | 2,940 | 2,850 | 2,940 | 2,940 | +140 (+5%) | 128 |
26 Apr 2023 | INR | 2,798 | 2,800 | 2,750 | 2,800 | 2,800 | +14.3 (+0.51%) | 95 |
25 Apr 2023 | INR | 2,700 | 2,790 | 2,700 | 2,785.7 | 2,785.7 | -4.3 (-0.15%) | 49 |