Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 2,670 | 2,790 | 2,670 | 2,790 | 2,790 | +10.05 (+0.36%) | 3 |
21 Apr 2023 | INR | 2,779.95 | 2,779.95 | 2,779.95 | 2,779.95 | 2,779.95 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 2,622 | 2,800 | 2,613.05 | 2,779.95 | 2,779.95 | +29.95 (+1.09%) | 250 |
19 Apr 2023 | INR | 2,790 | 2,810 | 2,749 | 2,750 | 2,750 | +11.65 (+0.43%) | 207 |
18 Apr 2023 | INR | 2,670 | 2,750 | 2,670 | 2,738.35 | 2,738.35 | +20.3 (+0.75%) | 14 |
17 Apr 2023 | INR | 2,718.05 | 2,718.05 | 2,718.05 | 2,718.05 | 2,718.05 | -141.95 (-4.96%) | 22 |
13 Apr 2023 | INR | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 2,680 | 2,860 | 2,680 | 2,860 | 2,860 | +61 (+2.18%) | 2 |
11 Apr 2023 | INR | 2,575 | 2,799 | 2,575 | 2,799 | 2,799 | +124 (+4.64%) | 240 |
10 Apr 2023 | INR | 2,675 | 2,675 | 2,675 | 2,675 | 2,675 | +5 (+0.19%) | 1 |
6 Apr 2023 | INR | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 2,670 | 2,670 | 2,670 | 2,670 | 2,670 | +20 (+0.75%) | 10 |
3 Apr 2023 | INR | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +74.5 (+2.89%) | 363 |
31 Mar 2023 | INR | 2,575 | 2,772 | 2,575 | 2,575.5 | 2,575.5 | -130.1 (-4.81%) | 75 |
29 Mar 2023 | INR | 2,705.65 | 2,705.65 | 2,705.6 | 2,705.6 | 2,705.6 | -142.4 (-5%) | 133 |
28 Mar 2023 | INR | 2,848 | 2,848 | 2,848 | 2,848 | 2,848 | 0.0 (0.0%) | 0 |
27 Mar 2023 | INR | 2,720 | 2,848 | 2,717 | 2,848 | 2,848 | -12 (-0.42%) | 15 |
24 Mar 2023 | INR | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | +10 (+0.35%) | 25 |
22 Mar 2023 | INR | 2,700 | 2,850 | 2,700 | 2,850 | 2,850 | +100 (+3.64%) | 17 |
21 Mar 2023 | INR | 2,750 | 2,820 | 2,750 | 2,750 | 2,750 | +46.75 (+1.73%) | 35 |
20 Mar 2023 | INR | 2,703.25 | 2,703.25 | 2,703.25 | 2,703.25 | 2,703.25 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 2,703.25 | 2,703.25 | 2,703.25 | 2,703.25 | 2,703.25 | 0.0 (0.0%) | 0 |
16 Mar 2023 | INR | 2,701 | 2,710 | 2,701 | 2,703.25 | 2,703.25 | -21.75 (-0.80%) | 4 |
15 Mar 2023 | INR | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | +24 (+0.89%) | 1 |
14 Mar 2023 | INR | 2,701.2 | 2,750 | 2,615.1 | 2,701 | 2,701 | -50 (-1.82%) | 38 |
13 Mar 2023 | INR | 2,799 | 2,799 | 2,751 | 2,751 | 2,751 | +41 (+1.51%) | 6 |
10 Mar 2023 | INR | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | -90 (-3.21%) | 10 |
9 Mar 2023 | INR | 2,815 | 2,820 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 62 |
8 Mar 2023 | INR | 2,746.05 | 2,800 | 2,700 | 2,800 | 2,800 | 0.0 (0.0%) | 15 |