| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 151.55 | 156.95 | 145 | 149.35 | 149.35 | -2.2 (-1.45%) | 9,432 |
| 10 Apr 2024 | INR | 157.95 | 157.95 | 151.1 | 151.55 | 151.55 | -1.1 (-0.72%) | 8,527 |
| 9 Apr 2024 | INR | 157.9 | 162 | 150.2 | 152.65 | 152.65 | -0.9 (-0.59%) | 27,115 |
| 8 Apr 2024 | INR | 146 | 158.2 | 142.1 | 153.55 | 153.55 | +10.75 (+7.53%) | 44,194 |
| 5 Apr 2024 | INR | 143.5 | 147.5 | 141 | 142.8 | 142.8 | +0.2 (+0.14%) | 5,259 |
| 4 Apr 2024 | INR | 142.3 | 144.95 | 140.55 | 142.6 | 142.6 | +1.15 (+0.81%) | 3,639 |
| 3 Apr 2024 | INR | 142 | 145 | 140.2 | 141.45 | 141.45 | -1.05 (-0.74%) | 2,729 |
| 2 Apr 2024 | INR | 144.85 | 144.9 | 139.85 | 142.5 | 142.5 | -1.85 (-1.28%) | 1,804 |
| 1 Apr 2024 | INR | 135 | 145.45 | 135 | 144.35 | 144.35 | +8.85 (+6.53%) | 9,887 |
| 28 Mar 2024 | INR | 138.05 | 140 | 135 | 135.5 | 135.5 | -0.9 (-0.66%) | 6,823 |
| 27 Mar 2024 | INR | 140.95 | 141 | 134 | 136.4 | 136.4 | -3.75 (-2.68%) | 26,605 |
| 26 Mar 2024 | INR | 147.15 | 147.15 | 134.8 | 140.15 | 140.15 | -2.55 (-1.79%) | 34,851 |
| 22 Mar 2024 | INR | 144 | 145.9 | 139 | 142.7 | 142.7 | +0.6 (+0.42%) | 10,992 |
| 21 Mar 2024 | INR | 134.3 | 147.9 | 133.05 | 142.1 | 142.1 | +7.75 (+5.77%) | 11,577 |
| 20 Mar 2024 | INR | 130.3 | 136.4 | 130.3 | 134.35 | 134.35 | +1.9 (+1.43%) | 7,566 |
| 19 Mar 2024 | INR | 137.65 | 140 | 131.5 | 132.45 | 132.45 | -5.2 (-3.78%) | 14,387 |
| 18 Mar 2024 | INR | 140.85 | 141 | 136.3 | 137.65 | 137.65 | -3.2 (-2.27%) | 5,488 |
| 15 Mar 2024 | INR | 142.95 | 142.95 | 136.25 | 140.85 | 140.85 | +3 (+2.18%) | 2,302 |
| 14 Mar 2024 | INR | 144.95 | 144.95 | 134 | 137.85 | 137.85 | +3.6 (+2.68%) | 8,835 |
| 13 Mar 2024 | INR | 144.8 | 144.8 | 131.85 | 134.25 | 134.25 | -6.5 (-4.62%) | 14,791 |
| 12 Mar 2024 | INR | 145.5 | 145.5 | 138 | 140.75 | 140.75 | -1.85 (-1.30%) | 8,563 |
| 11 Mar 2024 | INR | 147.65 | 147.65 | 138 | 142.6 | 142.6 | -2.2 (-1.52%) | 18,443 |
| 7 Mar 2024 | INR | 143.05 | 147.7 | 143.05 | 144.8 | 144.8 | -2.65 (-1.80%) | 6,145 |
| 6 Mar 2024 | INR | 147.8 | 151.75 | 143.5 | 147.45 | 147.45 | -0.7 (-0.47%) | 7,750 |
| 5 Mar 2024 | INR | 150.65 | 154.1 | 147.05 | 148.15 | 148.15 | -3.4 (-2.24%) | 11,341 |
| 4 Mar 2024 | INR | 149.4 | 155 | 147.2 | 151.55 | 151.55 | +7.4 (+5.13%) | 12,598 |
| 1 Mar 2024 | INR | 145 | 148.95 | 137.1 | 144.15 | 144.15 | -0.7 (-0.48%) | 20,259 |
| 29 Feb 2024 | INR | 145 | 148 | 143.45 | 144.85 | 144.85 | -0.25 (-0.17%) | 1,401 |
| 28 Feb 2024 | INR | 149.5 | 149.5 | 141.5 | 145.1 | 145.1 | -3 (-2.03%) | 11,895 |
| 27 Feb 2024 | INR | 151.15 | 153.75 | 146.25 | 148.1 | 148.1 | -2.6 (-1.73%) | 10,490 |
