| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 114.5 | 116.3 | 108.9 | 114.95 | 114.95 | +2.7 (+2.41%) | 24,142 |
| 3 Mar 2023 | INR | 114.15 | 118 | 110.55 | 112.25 | 112.25 | -1.9 (-1.66%) | 11,278 |
| 2 Mar 2023 | INR | 108.95 | 115 | 103.35 | 114.15 | 114.15 | +5.5 (+5.06%) | 16,969 |
| 1 Mar 2023 | INR | 109.75 | 113 | 107.85 | 108.65 | 108.65 | -0.5 (-0.46%) | 7,070 |
| 28 Feb 2023 | INR | 113.5 | 114.9 | 106.35 | 109.15 | 109.15 | -2.45 (-2.20%) | 8,972 |
| 27 Feb 2023 | INR | 114.95 | 116.8 | 103 | 111.6 | 111.6 | -1.15 (-1.02%) | 24,099 |
| 24 Feb 2023 | INR | 119.8 | 124.7 | 110.6 | 112.75 | 112.75 | -3.4 (-2.93%) | 22,648 |
| 23 Feb 2023 | INR | 108.5 | 128 | 103.2 | 116.15 | 116.15 | +8.3 (+7.70%) | 74,384 |
| 22 Feb 2023 | INR | 105.95 | 113.3 | 103 | 107.85 | 107.85 | +1.3 (+1.22%) | 28,834 |
| 21 Feb 2023 | INR | 102.3 | 112 | 102.3 | 106.55 | 106.55 | +3.95 (+3.85%) | 39,124 |
| 20 Feb 2023 | INR | 103.9 | 106.4 | 99.65 | 102.6 | 102.6 | +0.55 (+0.54%) | 19,892 |
| 17 Feb 2023 | INR | 102.5 | 104 | 100.2 | 102.05 | 102.05 | -2.3 (-2.20%) | 7,451 |
| 16 Feb 2023 | INR | 102.5 | 104.55 | 99 | 104.35 | 104.35 | +3.3 (+3.27%) | 20,982 |
| 15 Feb 2023 | INR | 97.75 | 104 | 97.75 | 101.05 | 101.05 | +0.95 (+0.95%) | 21,039 |
| 14 Feb 2023 | INR | 104.2 | 104.2 | 91.2 | 100.1 | 100.1 | +0.65 (+0.65%) | 21,117 |
| 13 Feb 2023 | INR | 102.4 | 103.45 | 99 | 99.45 | 99.45 | +0.15 (+0.15%) | 27,313 |
| 10 Feb 2023 | INR | 91.8 | 101.8 | 91.35 | 99.3 | 99.3 | +5.5 (+5.86%) | 28,901 |
| 9 Feb 2023 | INR | 97.35 | 97.45 | 93 | 93.8 | 93.8 | -2.75 (-2.85%) | 9,675 |
| 8 Feb 2023 | INR | 94.65 | 97 | 91.8 | 96.55 | 96.55 | +4.85 (+5.29%) | 45,351 |
| 7 Feb 2023 | INR | 91.8 | 95 | 90 | 91.7 | 91.7 | -2.15 (-2.29%) | 10,501 |
| 6 Feb 2023 | INR | 91 | 94.65 | 88.5 | 93.85 | 93.85 | +2.45 (+2.68%) | 21,587 |
| 3 Feb 2023 | INR | 90.9 | 93.5 | 86 | 91.4 | 91.4 | +0.95 (+1.05%) | 26,415 |
| 2 Feb 2023 | INR | 84.3 | 92.4 | 81.45 | 90.45 | 90.45 | +6.1 (+7.23%) | 42,819 |
| 1 Feb 2023 | INR | 85 | 86.5 | 82.45 | 84.35 | 84.35 | -1.45 (-1.69%) | 16,974 |
| 31 Jan 2023 | INR | 88.7 | 88.7 | 85 | 85.8 | 85.8 | -1.6 (-1.83%) | 14,870 |
| 30 Jan 2023 | INR | 92.9 | 92.9 | 86 | 87.4 | 87.4 | +2.55 (+3.01%) | 32,072 |
| 27 Jan 2023 | INR | 84 | 87.9 | 83.35 | 84.85 | 84.85 | +5.85 (+7.41%) | 62,454 |
| 25 Jan 2023 | INR | 77.15 | 80.25 | 77.15 | 79 | 79 | -0.25 (-0.32%) | 1,076 |
| 24 Jan 2023 | INR | 81.2 | 81.2 | 79 | 79.25 | 79.25 | +0.35 (+0.44%) | 1,732 |
| 23 Jan 2023 | INR | 80.75 | 80.8 | 78.3 | 78.9 | 78.9 | -0.7 (-0.88%) | 1,506 |
