| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 77.1 | 80 | 77.1 | 79.6 | 79.6 | +0.6 (+0.76%) | 990 |
| 19 Jan 2023 | INR | 79.4 | 81.85 | 78.6 | 79 | 79 | -2.2 (-2.71%) | 9,830 |
| 18 Jan 2023 | INR | 81.95 | 82.95 | 80 | 81.2 | 81.2 | +0.4 (+0.50%) | 2,673 |
| 17 Jan 2023 | INR | 83.5 | 83.5 | 80 | 80.8 | 80.8 | +0.9 (+1.13%) | 1,898 |
| 16 Jan 2023 | INR | 79.6 | 83.3 | 79.25 | 79.9 | 79.9 | +0.3 (+0.38%) | 5,348 |
| 13 Jan 2023 | INR | 80 | 82 | 79.2 | 79.6 | 79.6 | -1.45 (-1.79%) | 5,315 |
| 12 Jan 2023 | INR | 79.9 | 82 | 77.3 | 81.05 | 81.05 | +2.1 (+2.66%) | 6,856 |
| 11 Jan 2023 | INR | 79.95 | 79.95 | 77.25 | 78.95 | 78.95 | +0.45 (+0.57%) | 730 |
| 10 Jan 2023 | INR | 79.65 | 79.65 | 77 | 78.5 | 78.5 | +1.2 (+1.55%) | 3,452 |
| 9 Jan 2023 | INR | 73.1 | 78.9 | 73.1 | 77.3 | 77.3 | +4.65 (+6.40%) | 4,363 |
| 6 Jan 2023 | INR | 81.55 | 81.55 | 65 | 72.65 | 72.65 | -7.1 (-8.90%) | 12,362 |
| 5 Jan 2023 | INR | 81.2 | 81.2 | 78 | 79.75 | 79.75 | -0.2 (-0.25%) | 2,416 |
| 4 Jan 2023 | INR | 81.9 | 81.9 | 79 | 79.95 | 79.95 | -0.3 (-0.37%) | 2,353 |
| 3 Jan 2023 | INR | 81.95 | 81.95 | 79.65 | 80.25 | 80.25 | -0.6 (-0.74%) | 7,562 |
| 2 Jan 2023 | INR | 79.8 | 84 | 79.7 | 80.85 | 80.85 | +2.65 (+3.39%) | 11,482 |
| 30 Dec 2022 | INR | 76.75 | 79 | 76.35 | 78.2 | 78.2 | +1.6 (+2.09%) | 1,672 |
| 29 Dec 2022 | INR | 78.9 | 78.9 | 75.25 | 76.6 | 76.6 | +1.15 (+1.52%) | 2,203 |
| 28 Dec 2022 | INR | 76.85 | 76.85 | 75.15 | 75.45 | 75.45 | +0.7 (+0.94%) | 2,158 |
| 27 Dec 2022 | INR | 77.9 | 77.9 | 74.55 | 74.75 | 74.75 | -1.15 (-1.52%) | 2,075 |
| 26 Dec 2022 | INR | 74.5 | 77.5 | 72.35 | 75.9 | 75.9 | +2.5 (+3.41%) | 8,031 |
| 23 Dec 2022 | INR | 78 | 78 | 73.1 | 73.4 | 73.4 | -3.2 (-4.18%) | 6,285 |
| 22 Dec 2022 | INR | 77.55 | 79.75 | 75 | 76.6 | 76.6 | -0.9 (-1.16%) | 9,975 |
| 21 Dec 2022 | INR | 78.6 | 83.2 | 76.5 | 77.5 | 77.5 | -2.55 (-3.19%) | 15,312 |
| 20 Dec 2022 | INR | 80.3 | 80.3 | 77.35 | 80.05 | 80.05 | +1.7 (+2.17%) | 4,187 |
| 19 Dec 2022 | INR | 79.05 | 80.85 | 77 | 78.35 | 78.35 | -1.5 (-1.88%) | 8,038 |
| 16 Dec 2022 | INR | 80.95 | 80.95 | 78.35 | 79.85 | 79.85 | -0.4 (-0.50%) | 7,042 |
| 15 Dec 2022 | INR | 80.85 | 80.85 | 78.15 | 80.25 | 80.25 | +1.3 (+1.65%) | 2,681 |
| 14 Dec 2022 | INR | 82.95 | 82.95 | 78.35 | 78.95 | 78.95 | -2.35 (-2.89%) | 16,010 |
| 13 Dec 2022 | INR | 81.5 | 82.7 | 80.3 | 81.3 | 81.3 | +2.2 (+2.78%) | 6,078 |
| 12 Dec 2022 | INR | 83.5 | 83.5 | 78.35 | 79.1 | 79.1 | -1.75 (-2.16%) | 16,020 |
