| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 83.95 | 83.95 | 80.15 | 80.85 | 80.85 | -0.6 (-0.74%) | 4,470 |
| 8 Dec 2022 | INR | 80.25 | 82.8 | 80.25 | 81.45 | 81.45 | -0.4 (-0.49%) | 3,013 |
| 7 Dec 2022 | INR | 81.15 | 83.7 | 81.15 | 81.85 | 81.85 | -0.05 (-0.06%) | 3,051 |
| 6 Dec 2022 | INR | 81.15 | 84.5 | 80.1 | 81.9 | 81.9 | -1.65 (-1.97%) | 9,441 |
| 5 Dec 2022 | INR | 83.75 | 84.5 | 81.7 | 83.55 | 83.55 | +1.45 (+1.77%) | 5,806 |
| 2 Dec 2022 | INR | 83.35 | 83.35 | 81.1 | 82.1 | 82.1 | +0.55 (+0.67%) | 1,861 |
| 1 Dec 2022 | INR | 83.95 | 83.95 | 80.35 | 81.55 | 81.55 | -1.3 (-1.57%) | 7,042 |
| 30 Nov 2022 | INR | 82.3 | 84 | 81 | 82.85 | 82.85 | +2.2 (+2.73%) | 7,093 |
| 29 Nov 2022 | INR | 80.2 | 81.6 | 80.2 | 80.65 | 80.65 | -0.3 (-0.37%) | 1,305 |
| 28 Nov 2022 | INR | 82.6 | 84.75 | 80.15 | 80.95 | 80.95 | -0.05 (-0.06%) | 8,115 |
| 25 Nov 2022 | INR | 80.95 | 81.7 | 79.55 | 81 | 81 | +1.2 (+1.50%) | 3,912 |
| 24 Nov 2022 | INR | 83.3 | 85 | 78.6 | 79.8 | 79.8 | -3.35 (-4.03%) | 6,417 |
| 23 Nov 2022 | INR | 84.3 | 84.5 | 81.7 | 83.15 | 83.15 | -0.95 (-1.13%) | 4,952 |
| 22 Nov 2022 | INR | 86 | 86 | 80 | 84.1 | 84.1 | +2.5 (+3.06%) | 19,261 |
| 21 Nov 2022 | INR | 75 | 82.9 | 75 | 81.6 | 81.6 | +7.9 (+10.72%) | 36,409 |
| 18 Nov 2022 | INR | 75.75 | 76.4 | 72 | 73.7 | 73.7 | -0.9 (-1.21%) | 4,658 |
| 17 Nov 2022 | INR | 76 | 76.65 | 74.1 | 74.6 | 74.6 | +0.1 (+0.13%) | 6,191 |
| 16 Nov 2022 | INR | 75.95 | 76.9 | 72.65 | 74.5 | 74.5 | -1.45 (-1.91%) | 10,791 |
| 15 Nov 2022 | INR | 77 | 77 | 74.5 | 75.95 | 75.95 | +0.5 (+0.66%) | 5,284 |
| 14 Nov 2022 | INR | 78 | 78 | 75 | 75.45 | 75.45 | -0.15 (-0.20%) | 6,907 |
| 11 Nov 2022 | INR | 78.9 | 79.95 | 75.05 | 75.6 | 75.6 | -2 (-2.58%) | 6,852 |
| 10 Nov 2022 | INR | 75.5 | 78.35 | 75 | 77.6 | 77.6 | +0.15 (+0.19%) | 9,290 |
| 9 Nov 2022 | INR | 76.75 | 77.95 | 76 | 77.45 | 77.45 | +1.8 (+2.38%) | 11,651 |
| 7 Nov 2022 | INR | 75.95 | 76.8 | 73.35 | 75.65 | 75.65 | +0.3 (+0.40%) | 4,958 |
| 4 Nov 2022 | INR | 76.45 | 76.45 | 75.05 | 75.35 | 75.35 | -0.15 (-0.20%) | 838 |
| 3 Nov 2022 | INR | 76.95 | 76.95 | 74.95 | 75.5 | 75.5 | +0.5 (+0.67%) | 911 |
| 2 Nov 2022 | INR | 75.85 | 76 | 73.5 | 75 | 75 | +0.4 (+0.54%) | 3,679 |
| 1 Nov 2022 | INR | 72 | 74.8 | 72 | 74.6 | 74.6 | +2.5 (+3.47%) | 10,460 |
| 31 Oct 2022 | INR | 73.5 | 73.5 | 71 | 72.1 | 72.1 | -0.1 (-0.14%) | 4,299 |
| 28 Oct 2022 | INR | 73.35 | 73.5 | 72 | 72.2 | 72.2 | -0.35 (-0.48%) | 3,524 |
