| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 72.35 | 73.75 | 72.1 | 72.55 | 72.55 | -1.2 (-1.63%) | 5,633 |
| 25 Oct 2022 | INR | 72.55 | 74 | 72.4 | 73.75 | 73.75 | -0.25 (-0.34%) | 1,908 |
| 24 Oct 2022 | INR | 74 | 74 | 73 | 74 | 74 | +1.15 (+1.58%) | 784 |
| 21 Oct 2022 | INR | 72.25 | 74.6 | 72.25 | 72.85 | 72.85 | -1.3 (-1.75%) | 2,903 |
| 20 Oct 2022 | INR | 74.7 | 76 | 73.9 | 74.15 | 74.15 | +0.9 (+1.23%) | 2,319 |
| 19 Oct 2022 | INR | 73.35 | 74.5 | 73 | 73.25 | 73.25 | -0.1 (-0.14%) | 1,413 |
| 18 Oct 2022 | INR | 73.1 | 74.95 | 72.65 | 73.35 | 73.35 | -0.4 (-0.54%) | 3,391 |
| 17 Oct 2022 | INR | 77.6 | 77.6 | 73 | 73.75 | 73.75 | -0.5 (-0.67%) | 6,881 |
| 14 Oct 2022 | INR | 78.2 | 78.2 | 73.35 | 74.25 | 74.25 | -0.9 (-1.20%) | 898 |
| 13 Oct 2022 | INR | 76.95 | 76.95 | 74.95 | 75.15 | 75.15 | +0.15 (+0.20%) | 1,536 |
| 12 Oct 2022 | INR | 78.75 | 78.75 | 74.05 | 75 | 75 | -1.2 (-1.57%) | 7,134 |
| 11 Oct 2022 | INR | 78 | 78 | 75.55 | 76.2 | 76.2 | -1.95 (-2.50%) | 8,821 |
| 10 Oct 2022 | INR | 78.6 | 78.6 | 76.25 | 78.15 | 78.15 | +0.9 (+1.17%) | 1,992 |
| 7 Oct 2022 | INR | 79 | 79.3 | 77 | 77.25 | 77.25 | -2.05 (-2.59%) | 8,254 |
| 6 Oct 2022 | INR | 79.3 | 79.3 | 78.8 | 79.3 | 79.3 | +1.1 (+1.41%) | 2,487 |
| 4 Oct 2022 | INR | 81.7 | 81.7 | 77 | 78.2 | 78.2 | -0.7 (-0.89%) | 16,800 |
| 3 Oct 2022 | INR | 79.9 | 80 | 78 | 78.9 | 78.9 | +0.9 (+1.15%) | 3,677 |
| 30 Sep 2022 | INR | 79.75 | 79.75 | 78 | 78 | 78 | +0.1 (+0.13%) | 1,302 |
| 29 Sep 2022 | INR | 79.7 | 79.7 | 77.65 | 77.9 | 77.9 | +0.1 (+0.13%) | 2,645 |
| 28 Sep 2022 | INR | 79.95 | 79.95 | 77.5 | 77.8 | 77.8 | -0.6 (-0.77%) | 1,423 |
| 27 Sep 2022 | INR | 79.4 | 79.75 | 78 | 78.4 | 78.4 | -0.95 (-1.20%) | 633 |
| 26 Sep 2022 | INR | 78.5 | 79.5 | 76.1 | 79.35 | 79.35 | +0.85 (+1.08%) | 6,149 |
| 23 Sep 2022 | INR | 81.45 | 81.45 | 78 | 78.5 | 78.5 | -1.35 (-1.69%) | 3,481 |
| 22 Sep 2022 | INR | 80 | 81.45 | 79 | 79.85 | 79.85 | +0.05 (+0.06%) | 8,894 |
| 21 Sep 2022 | INR | 86.9 | 86.9 | 77.6 | 79.8 | 79.8 | -4.5 (-5.34%) | 34,607 |
| 20 Sep 2022 | INR | 84.75 | 85 | 83.25 | 84.3 | 84.3 | +1.25 (+1.51%) | 2,465 |
| 19 Sep 2022 | INR | 83.35 | 84.8 | 81.55 | 83.05 | 83.05 | -0.3 (-0.36%) | 3,876 |
| 16 Sep 2022 | INR | 88 | 88 | 82.5 | 83.35 | 83.35 | -5.15 (-5.82%) | 12,818 |
| 15 Sep 2022 | INR | 82.4 | 89.45 | 81 | 88.5 | 88.5 | +7.35 (+9.06%) | 42,456 |
| 14 Sep 2022 | INR | 79.25 | 86 | 79.25 | 81.15 | 81.15 | -0.55 (-0.67%) | 12,753 |
