| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 72.55 | 74.45 | 72.55 | 72.65 | 72.65 | -0.95 (-1.29%) | 848 |
| 4 May 2022 | INR | 73.05 | 74.65 | 72 | 73.6 | 73.6 | +0.15 (+0.20%) | 1,846 |
| 2 May 2022 | INR | 73.05 | 75.8 | 73 | 73.45 | 73.45 | -0.75 (-1.01%) | 1,310 |
| 29 Apr 2022 | INR | 77.5 | 77.9 | 74 | 74.2 | 74.2 | -0.85 (-1.13%) | 5,137 |
| 28 Apr 2022 | INR | 77 | 78.9 | 74.5 | 75.05 | 75.05 | -1.95 (-2.53%) | 6,633 |
| 27 Apr 2022 | INR | 78.9 | 78.9 | 75.2 | 77 | 77 | +0.2 (+0.26%) | 2,276 |
| 26 Apr 2022 | INR | 75.1 | 78.4 | 75.1 | 76.8 | 76.8 | +0.2 (+0.26%) | 11,710 |
| 25 Apr 2022 | INR | 80.4 | 80.4 | 74.1 | 76.6 | 76.6 | -3.85 (-4.79%) | 13,251 |
| 22 Apr 2022 | INR | 80.45 | 81.5 | 79.15 | 80.45 | 80.45 | 0.0 (0.0%) | 14,395 |
| 21 Apr 2022 | INR | 78.9 | 81.9 | 76.85 | 80.45 | 80.45 | +4 (+5.23%) | 22,895 |
| 20 Apr 2022 | INR | 77 | 77.8 | 74.25 | 76.45 | 76.45 | +0.05 (+0.07%) | 6,621 |
| 19 Apr 2022 | INR | 74.35 | 78.9 | 74.35 | 76.4 | 76.4 | -0.7 (-0.91%) | 10,692 |
| 18 Apr 2022 | INR | 76.55 | 78.95 | 73.5 | 77.1 | 77.1 | +0.55 (+0.72%) | 6,501 |
| 13 Apr 2022 | INR | 71.1 | 78.35 | 71.1 | 76.55 | 76.55 | +5.45 (+7.67%) | 64,391 |
| 12 Apr 2022 | INR | 71 | 71.5 | 69.3 | 71.1 | 71.1 | +0.75 (+1.07%) | 7,213 |
| 11 Apr 2022 | INR | 73.5 | 73.5 | 68.55 | 70.35 | 70.35 | -0.35 (-0.50%) | 9,362 |
| 8 Apr 2022 | INR | 72 | 73 | 69.7 | 70.7 | 70.7 | +0.25 (+0.35%) | 17,202 |
| 7 Apr 2022 | INR | 71 | 71.9 | 69.05 | 70.45 | 70.45 | +0.65 (+0.93%) | 6,525 |
| 6 Apr 2022 | INR | 69.55 | 71 | 69.5 | 69.8 | 69.8 | +0.25 (+0.36%) | 7,872 |
| 5 Apr 2022 | INR | 72 | 72 | 68.6 | 69.55 | 69.55 | -0.85 (-1.21%) | 15,520 |
| 4 Apr 2022 | INR | 67.9 | 72 | 67.3 | 70.4 | 70.4 | +3.35 (+5.00%) | 8,214 |
| 1 Apr 2022 | INR | 67 | 68.9 | 62 | 67.05 | 67.05 | +4.95 (+7.97%) | 13,597 |
| 31 Mar 2022 | INR | 67.5 | 68 | 59 | 62.1 | 62.1 | -4.75 (-7.11%) | 9,967 |
| 30 Mar 2022 | INR | 63.95 | 69.8 | 63.8 | 66.85 | 66.85 | +4.75 (+7.65%) | 15,865 |
| 29 Mar 2022 | INR | 66.8 | 66.85 | 61.55 | 62.1 | 62.1 | -2.55 (-3.94%) | 37,129 |
| 28 Mar 2022 | INR | 68.5 | 69.75 | 64 | 64.65 | 64.65 | -3.8 (-5.55%) | 18,166 |
| 25 Mar 2022 | INR | 69.9 | 69.9 | 68 | 68.45 | 68.45 | +0.85 (+1.26%) | 6,985 |
| 24 Mar 2022 | INR | 72 | 72 | 67.2 | 67.6 | 67.6 | -1.6 (-2.31%) | 12,805 |
| 23 Mar 2022 | INR | 72.45 | 72.45 | 68 | 69.2 | 69.2 | -0.7 (-1.00%) | 5,258 |
| 22 Mar 2022 | INR | 71.75 | 71.75 | 69 | 69.9 | 69.9 | +0.2 (+0.29%) | 1,206 |
