| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 72.9 | 72.9 | 69 | 69.7 | 69.7 | -0.15 (-0.21%) | 7,659 |
| 17 Mar 2022 | INR | 71.65 | 71.65 | 69.2 | 69.85 | 69.85 | +1.15 (+1.67%) | 10,043 |
| 16 Mar 2022 | INR | 70.7 | 70.7 | 67 | 68.7 | 68.7 | -0.3 (-0.43%) | 19,448 |
| 15 Mar 2022 | INR | 71.95 | 71.95 | 67 | 69 | 69 | -0.25 (-0.36%) | 110,043 |
| 14 Mar 2022 | INR | 70.2 | 71.5 | 69 | 69.25 | 69.25 | -1.85 (-2.60%) | 14,185 |
| 11 Mar 2022 | INR | 71 | 71.7 | 69 | 71.1 | 71.1 | +0.95 (+1.35%) | 5,201 |
| 10 Mar 2022 | INR | 73.9 | 73.9 | 68 | 70.15 | 70.15 | -1.05 (-1.47%) | 16,032 |
| 9 Mar 2022 | INR | 70.05 | 73 | 66 | 71.2 | 71.2 | +1.7 (+2.45%) | 4,209 |
| 8 Mar 2022 | INR | 75.5 | 75.5 | 69 | 69.5 | 69.5 | -1.6 (-2.25%) | 7,681 |
| 7 Mar 2022 | INR | 74.9 | 74.9 | 69.8 | 71.1 | 71.1 | -1.8 (-2.47%) | 20,171 |
| 4 Mar 2022 | INR | 72.95 | 73.5 | 71.95 | 72.9 | 72.9 | -0.95 (-1.29%) | 23,210 |
| 3 Mar 2022 | INR | 74.95 | 75 | 72.1 | 73.85 | 73.85 | +2.35 (+3.29%) | 5,155 |
| 2 Mar 2022 | INR | 69.05 | 73.6 | 69.05 | 71.5 | 71.5 | +0.15 (+0.21%) | 2,596 |
| 28 Feb 2022 | INR | 72 | 72 | 69 | 71.35 | 71.35 | -0.35 (-0.49%) | 2,487 |
| 25 Feb 2022 | INR | 72.9 | 73.6 | 71.05 | 71.7 | 71.7 | +2.55 (+3.69%) | 2,361 |
| 24 Feb 2022 | INR | 71.25 | 71.25 | 67 | 69.15 | 69.15 | -2.55 (-3.56%) | 11,562 |
| 23 Feb 2022 | INR | 74 | 75.9 | 71.15 | 71.7 | 71.7 | -0.15 (-0.21%) | 20,647 |
| 22 Feb 2022 | INR | 74.05 | 76.45 | 70.2 | 71.85 | 71.85 | -3.5 (-4.64%) | 14,889 |
| 21 Feb 2022 | INR | 77 | 77.9 | 75 | 75.35 | 75.35 | -0.65 (-0.86%) | 5,769 |
| 18 Feb 2022 | INR | 78.85 | 78.85 | 75 | 76 | 76 | -1.95 (-2.50%) | 5,822 |
| 17 Feb 2022 | INR | 79.65 | 79.65 | 77.2 | 77.95 | 77.95 | +0.25 (+0.32%) | 871 |
| 16 Feb 2022 | INR | 80.6 | 80.6 | 76.6 | 77.7 | 77.7 | -0.3 (-0.38%) | 4,547 |
| 15 Feb 2022 | INR | 78.95 | 78.95 | 75.7 | 78 | 78 | +1.6 (+2.09%) | 3,654 |
| 14 Feb 2022 | INR | 77 | 79.8 | 76 | 76.4 | 76.4 | -1.1 (-1.42%) | 9,633 |
| 11 Feb 2022 | INR | 80.95 | 81.8 | 76.65 | 77.5 | 77.5 | -2 (-2.52%) | 20,796 |
| 10 Feb 2022 | INR | 81.45 | 82 | 79.15 | 79.5 | 79.5 | -0.9 (-1.12%) | 6,920 |
| 9 Feb 2022 | INR | 80.65 | 84 | 80 | 80.4 | 80.4 | +1.7 (+2.16%) | 24,426 |
| 8 Feb 2022 | INR | 80.95 | 80.95 | 78 | 78.7 | 78.7 | -0.65 (-0.82%) | 13,093 |
| 7 Feb 2022 | INR | 81.6 | 81.6 | 79 | 79.35 | 79.35 | -0.65 (-0.81%) | 6,629 |
| 4 Feb 2022 | INR | 83.5 | 83.5 | 79.9 | 80 | 80 | +0.05 (+0.06%) | 10,725 |
