| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 80.5 | 81.45 | 79.65 | 79.95 | 79.95 | -0.55 (-0.68%) | 6,892 |
| 2 Feb 2022 | INR | 81.8 | 81.8 | 80.45 | 80.5 | 80.5 | -0.25 (-0.31%) | 6,982 |
| 1 Feb 2022 | INR | 81.8 | 81.8 | 80.15 | 80.75 | 80.75 | +0.45 (+0.56%) | 2,894 |
| 31 Jan 2022 | INR | 82.5 | 82.5 | 78 | 80.3 | 80.3 | -0.35 (-0.43%) | 11,407 |
| 28 Jan 2022 | INR | 82.5 | 83 | 80 | 80.65 | 80.65 | +0.7 (+0.88%) | 4,442 |
| 27 Jan 2022 | INR | 78.25 | 82.3 | 78.25 | 79.95 | 79.95 | -0.75 (-0.93%) | 7,146 |
| 25 Jan 2022 | INR | 83 | 83 | 80 | 80.7 | 80.7 | -1.15 (-1.41%) | 4,840 |
| 24 Jan 2022 | INR | 83.65 | 84 | 79.05 | 81.85 | 81.85 | -1 (-1.21%) | 13,113 |
| 21 Jan 2022 | INR | 84.45 | 84.45 | 82.1 | 82.85 | 82.85 | -0.25 (-0.30%) | 6,481 |
| 20 Jan 2022 | INR | 84.8 | 84.8 | 82.1 | 83.1 | 83.1 | -0.4 (-0.48%) | 11,557 |
| 19 Jan 2022 | INR | 85.05 | 87.45 | 83.4 | 83.5 | 83.5 | -3.25 (-3.75%) | 12,517 |
| 18 Jan 2022 | INR | 86.35 | 88 | 86 | 86.75 | 86.75 | +0.35 (+0.41%) | 7,705 |
| 17 Jan 2022 | INR | 86.9 | 86.9 | 83.55 | 86.4 | 86.4 | +1.9 (+2.25%) | 18,224 |
| 14 Jan 2022 | INR | 84.9 | 84.9 | 82.6 | 84.5 | 84.5 | +0.6 (+0.72%) | 11,681 |
| 13 Jan 2022 | INR | 82.3 | 84.5 | 81.3 | 83.9 | 83.9 | +2.25 (+2.76%) | 8,685 |
| 12 Jan 2022 | INR | 86 | 86 | 80 | 81.65 | 81.65 | -2.95 (-3.49%) | 21,189 |
| 11 Jan 2022 | INR | 83.5 | 85 | 81.05 | 84.6 | 84.6 | +1.05 (+1.26%) | 21,020 |
| 10 Jan 2022 | INR | 85 | 85 | 83.15 | 83.55 | 83.55 | -0.1 (-0.12%) | 7,238 |
| 7 Jan 2022 | INR | 83.45 | 84.95 | 80.45 | 83.65 | 83.65 | +0.25 (+0.30%) | 10,920 |
| 6 Jan 2022 | INR | 82 | 84 | 79.1 | 83.4 | 83.4 | +1.5 (+1.83%) | 7,909 |
| 5 Jan 2022 | INR | 80.6 | 82.9 | 80.6 | 81.9 | 81.9 | +2.15 (+2.70%) | 10,857 |
| 4 Jan 2022 | INR | 81.1 | 81.5 | 79.25 | 79.75 | 79.75 | -1.3 (-1.60%) | 4,164 |
| 3 Jan 2022 | INR | 81.4 | 83.7 | 80.95 | 81.05 | 81.05 | +1.2 (+1.50%) | 5,198 |
| 31 Dec 2021 | INR | 81 | 82.5 | 79.5 | 79.85 | 79.85 | -0.8 (-0.99%) | 5,668 |
| 30 Dec 2021 | INR | 80 | 81.5 | 78 | 80.65 | 80.65 | +1.2 (+1.51%) | 7,744 |
| 29 Dec 2021 | INR | 80 | 81 | 78.5 | 79.45 | 79.45 | +0.6 (+0.76%) | 12,800 |
| 28 Dec 2021 | INR | 78.6 | 80 | 76 | 78.85 | 78.85 | +0.95 (+1.22%) | 14,539 |
| 27 Dec 2021 | INR | 78.6 | 78.6 | 77.5 | 77.9 | 77.9 | -0.7 (-0.89%) | 4,866 |
| 24 Dec 2021 | INR | 79.9 | 79.9 | 78 | 78.6 | 78.6 | -0.3 (-0.38%) | 7,608 |
| 23 Dec 2021 | INR | 78.95 | 80.9 | 78.65 | 78.9 | 78.9 | -0.6 (-0.75%) | 5,577 |
