| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 154.15 | 154.15 | 147.1 | 150.7 | 150.7 | -0.6 (-0.40%) | 9,696 |
| 23 Feb 2024 | INR | 149.7 | 154.9 | 147 | 151.3 | 151.3 | +1.6 (+1.07%) | 19,331 |
| 22 Feb 2024 | INR | 151.15 | 153 | 147.05 | 149.7 | 149.7 | +1.95 (+1.32%) | 10,492 |
| 21 Feb 2024 | INR | 151.1 | 154 | 145.1 | 147.75 | 147.75 | -3.35 (-2.22%) | 9,794 |
| 20 Feb 2024 | INR | 145.1 | 162.1 | 144.5 | 151.1 | 151.1 | +4 (+2.72%) | 41,815 |
| 19 Feb 2024 | INR | 144 | 148.5 | 142 | 147.1 | 147.1 | +2.65 (+1.83%) | 13,826 |
| 16 Feb 2024 | INR | 140.25 | 145 | 140.25 | 144.45 | 144.45 | +2.6 (+1.83%) | 4,830 |
| 15 Feb 2024 | INR | 145.8 | 145.8 | 137 | 141.85 | 141.85 | -2.95 (-2.04%) | 9,879 |
| 14 Feb 2024 | INR | 143.9 | 145.2 | 139.9 | 144.8 | 144.8 | +4.5 (+3.21%) | 7,907 |
| 13 Feb 2024 | INR | 144.05 | 144.05 | 129.7 | 140.3 | 140.3 | -0.05 (-0.04%) | 26,806 |
| 12 Feb 2024 | INR | 151 | 151.85 | 138 | 140.35 | 140.35 | -8.85 (-5.93%) | 11,468 |
| 9 Feb 2024 | INR | 147.05 | 151.5 | 145.5 | 149.2 | 149.2 | +1.85 (+1.26%) | 14,236 |
| 8 Feb 2024 | INR | 148.95 | 152.85 | 146 | 147.35 | 147.35 | -1.6 (-1.07%) | 18,854 |
| 7 Feb 2024 | INR | 156 | 158.5 | 145 | 148.95 | 148.95 | -13.75 (-8.45%) | 119,511 |
| 6 Feb 2024 | INR | 165 | 167 | 160.35 | 162.7 | 162.7 | +2.4 (+1.50%) | 41,512 |
| 5 Feb 2024 | INR | 159.15 | 164.25 | 153.15 | 160.3 | 160.3 | +1.15 (+0.72%) | 42,036 |
| 2 Feb 2024 | INR | 167.85 | 168 | 154.7 | 159.15 | 159.15 | -4.45 (-2.72%) | 26,713 |
| 1 Feb 2024 | INR | 153.9 | 165.9 | 152.35 | 163.6 | 163.6 | +11.3 (+7.42%) | 89,540 |
| 31 Jan 2024 | INR | 150.85 | 153.75 | 150 | 152.3 | 152.3 | +2.6 (+1.74%) | 10,406 |
| 30 Jan 2024 | INR | 153.95 | 153.95 | 147.8 | 149.7 | 149.7 | -1.7 (-1.12%) | 15,347 |
| 29 Jan 2024 | INR | 153 | 154 | 146.55 | 151.4 | 151.4 | +2.15 (+1.44%) | 21,297 |
| 25 Jan 2024 | INR | 147 | 152.8 | 146.5 | 149.25 | 149.25 | +0.9 (+0.61%) | 20,161 |
| 24 Jan 2024 | INR | 150 | 154.5 | 147 | 148.35 | 148.35 | +1.35 (+0.92%) | 21,301 |
| 23 Jan 2024 | INR | 147.5 | 153 | 145 | 147 | 147 | +3.95 (+2.76%) | 55,281 |
| 20 Jan 2024 | INR | 145 | 145 | 140.3 | 143.05 | 143.05 | +2.15 (+1.53%) | 4,569 |
| 19 Jan 2024 | INR | 143.9 | 143.9 | 138.1 | 140.9 | 140.9 | +0.65 (+0.46%) | 29,128 |
| 18 Jan 2024 | INR | 143 | 143 | 138 | 140.25 | 140.25 | -1.85 (-1.30%) | 11,679 |
| 17 Jan 2024 | INR | 143.65 | 145.7 | 141 | 142.1 | 142.1 | -1.9 (-1.32%) | 8,843 |
| 16 Jan 2024 | INR | 145.95 | 147 | 140.4 | 144 | 144 | -0.9 (-0.62%) | 18,521 |
| 15 Jan 2024 | INR | 153.95 | 153.95 | 141.6 | 144.9 | 144.9 | -0.05 (-0.03%) | 16,870 |
