| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 77.6 | 77.95 | 76.15 | 77.1 | 77.1 | +1 (+1.31%) | 3,409 |
| 10 Nov 2021 | INR | 78.45 | 78.45 | 75.6 | 76.1 | 76.1 | -1 (-1.30%) | 7,394 |
| 9 Nov 2021 | INR | 79.7 | 80 | 76.8 | 77.1 | 77.1 | -1 (-1.28%) | 15,631 |
| 8 Nov 2021 | INR | 81.9 | 81.9 | 78 | 78.1 | 78.1 | -2.2 (-2.74%) | 12,675 |
| 4 Nov 2021 | INR | 80 | 80.9 | 78.25 | 80.3 | 80.3 | +1.65 (+2.10%) | 2,646 |
| 3 Nov 2021 | INR | 82.7 | 82.7 | 78.35 | 78.65 | 78.65 | -0.55 (-0.69%) | 11,392 |
| 2 Nov 2021 | INR | 78.9 | 81.3 | 77.65 | 79.2 | 79.2 | +1.85 (+2.39%) | 9,184 |
| 1 Nov 2021 | INR | 77 | 79.8 | 77 | 77.35 | 77.35 | -0.6 (-0.77%) | 5,492 |
| 29 Oct 2021 | INR | 77.75 | 78.7 | 75.15 | 77.95 | 77.95 | +1 (+1.30%) | 4,297 |
| 28 Oct 2021 | INR | 80.55 | 80.55 | 76.25 | 76.95 | 76.95 | -2.05 (-2.59%) | 21,476 |
| 27 Oct 2021 | INR | 79.25 | 81.4 | 78 | 79 | 79 | -1.1 (-1.37%) | 3,635 |
| 26 Oct 2021 | INR | 80.9 | 82.5 | 78.45 | 80.1 | 80.1 | +0.7 (+0.88%) | 2,891 |
| 25 Oct 2021 | INR | 82.85 | 82.85 | 78.5 | 79.4 | 79.4 | -2.3 (-2.82%) | 4,244 |
| 22 Oct 2021 | INR | 82 | 83.6 | 80.5 | 81.7 | 81.7 | -0.45 (-0.55%) | 3,666 |
| 21 Oct 2021 | INR | 81.55 | 84.45 | 81 | 82.15 | 82.15 | -0.25 (-0.30%) | 8,281 |
| 20 Oct 2021 | INR | 80.3 | 84.7 | 80.3 | 82.4 | 82.4 | +2.2 (+2.74%) | 11,918 |
| 19 Oct 2021 | INR | 82.05 | 83.4 | 80 | 80.2 | 80.2 | -1.8 (-2.20%) | 8,085 |
| 18 Oct 2021 | INR | 84.95 | 84.95 | 81 | 82 | 82 | -1.8 (-2.15%) | 9,192 |
| 14 Oct 2021 | INR | 83 | 84.4 | 81.6 | 83.8 | 83.8 | +1.1 (+1.33%) | 9,297 |
| 13 Oct 2021 | INR | 86 | 86 | 75.55 | 82.7 | 82.7 | -1.7 (-2.01%) | 66,891 |
| 12 Oct 2021 | INR | 84.7 | 84.9 | 83 | 84.4 | 84.4 | +0.8 (+0.96%) | 4,917 |
| 11 Oct 2021 | INR | 85.8 | 86 | 81.8 | 83.6 | 83.6 | -0.8 (-0.95%) | 18,442 |
| 8 Oct 2021 | INR | 85.9 | 85.9 | 83.8 | 84.4 | 84.4 | -0.25 (-0.30%) | 8,638 |
| 7 Oct 2021 | INR | 86.4 | 86.4 | 84.5 | 84.65 | 84.65 | -0.05 (-0.06%) | 7,201 |
| 6 Oct 2021 | INR | 86.6 | 87.25 | 84 | 84.7 | 84.7 | -1.2 (-1.40%) | 19,993 |
| 5 Oct 2021 | INR | 86.95 | 87.25 | 85.55 | 85.9 | 85.9 | -0.25 (-0.29%) | 3,307 |
| 4 Oct 2021 | INR | 88 | 88 | 85.1 | 86.15 | 86.15 | -0.45 (-0.52%) | 5,442 |
| 1 Oct 2021 | INR | 89.5 | 90.1 | 84 | 86.6 | 86.6 | -2.9 (-3.24%) | 9,674 |
| 30 Sep 2021 | INR | 90.9 | 95 | 87.55 | 89.5 | 89.5 | +3.3 (+3.83%) | 34,623 |
| 29 Sep 2021 | INR | 85.7 | 86.4 | 85.05 | 86.2 | 86.2 | +1.6 (+1.89%) | 2,050 |
