| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 85.3 | 86.8 | 84.2 | 84.6 | 84.6 | -1.25 (-1.46%) | 3,482 |
| 27 Sep 2021 | INR | 87 | 87 | 84.9 | 85.85 | 85.85 | +0.3 (+0.35%) | 8,247 |
| 24 Sep 2021 | INR | 87.5 | 87.5 | 85 | 85.55 | 85.55 | -0.35 (-0.41%) | 9,795 |
| 23 Sep 2021 | INR | 87.1 | 88 | 85 | 85.9 | 85.9 | -0.05 (-0.06%) | 5,396 |
| 22 Sep 2021 | INR | 86.25 | 86.65 | 85.35 | 85.95 | 85.95 | -0.2 (-0.23%) | 1,984 |
| 21 Sep 2021 | INR | 87.8 | 87.8 | 85 | 86.15 | 86.15 | -0.85 (-0.98%) | 4,010 |
| 20 Sep 2021 | INR | 87.9 | 89 | 86.35 | 87 | 87 | -0.1 (-0.11%) | 3,526 |
| 17 Sep 2021 | INR | 89.3 | 89.7 | 85.1 | 87.1 | 87.1 | -1.4 (-1.58%) | 6,996 |
| 16 Sep 2021 | INR | 89.7 | 89.7 | 87 | 88.5 | 88.5 | +0.05 (+0.06%) | 9,067 |
| 15 Sep 2021 | INR | 87.95 | 89.1 | 87 | 88.45 | 88.45 | +1.75 (+2.02%) | 5,037 |
| 14 Sep 2021 | INR | 87.45 | 87.75 | 85.3 | 86.7 | 86.7 | -0.2 (-0.23%) | 5,388 |
| 13 Sep 2021 | INR | 85 | 87.95 | 85 | 86.9 | 86.9 | +1.95 (+2.30%) | 6,230 |
| 9 Sep 2021 | INR | 88.8 | 88.8 | 84 | 84.95 | 84.95 | -2.8 (-3.19%) | 19,873 |
| 8 Sep 2021 | INR | 89.65 | 89.65 | 87 | 87.75 | 87.75 | -0.4 (-0.45%) | 15,456 |
| 7 Sep 2021 | INR | 89.95 | 89.95 | 87 | 88.15 | 88.15 | +0.2 (+0.23%) | 3,917 |
| 6 Sep 2021 | INR | 88.5 | 90 | 86.75 | 87.95 | 87.95 | +0.25 (+0.29%) | 11,030 |
| 3 Sep 2021 | INR | 87.9 | 88.5 | 86.35 | 87.7 | 87.7 | +0.5 (+0.57%) | 7,303 |
| 2 Sep 2021 | INR | 86.1 | 87.95 | 85.75 | 87.2 | 87.2 | +0.45 (+0.52%) | 3,597 |
| 1 Sep 2021 | INR | 88.2 | 88.2 | 86 | 86.75 | 86.75 | +0.05 (+0.06%) | 16,427 |
| 31 Aug 2021 | INR | 87 | 87.8 | 85.5 | 86.7 | 86.7 | +0.25 (+0.29%) | 3,866 |
| 30 Aug 2021 | INR | 88.2 | 88.95 | 85.65 | 86.45 | 86.45 | +0.35 (+0.41%) | 7,678 |
| 29 Aug 2021 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 88.4 | 88.4 | 85.5 | 86.1 | 86.1 | +0.3 (+0.35%) | 4,295 |
| 26 Aug 2021 | INR | 86.25 | 89.4 | 85 | 85.8 | 85.8 | -0.75 (-0.87%) | 16,475 |
| 25 Aug 2021 | INR | 88.75 | 89 | 85.9 | 86.55 | 86.55 | -0.4 (-0.46%) | 7,506 |
| 24 Aug 2021 | INR | 86.5 | 89.45 | 86 | 86.95 | 86.95 | -0.25 (-0.29%) | 6,089 |
| 23 Aug 2021 | INR | 86.75 | 90 | 85.2 | 87.2 | 87.2 | +0.65 (+0.75%) | 6,799 |
| 20 Aug 2021 | INR | 88.25 | 90.85 | 85.1 | 86.55 | 86.55 | -1.7 (-1.93%) | 6,681 |
| 18 Aug 2021 | INR | 92.7 | 94 | 87.55 | 88.25 | 88.25 | -1.85 (-2.05%) | 6,742 |
