| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 88.6 | 93.4 | 86.5 | 90.1 | 90.1 | +0.55 (+0.61%) | 5,771 |
| 16 Aug 2021 | INR | 90.15 | 93 | 88.15 | 89.55 | 89.55 | -2.9 (-3.14%) | 6,207 |
| 13 Aug 2021 | INR | 92.9 | 93.8 | 89.5 | 92.45 | 92.45 | +1.4 (+1.54%) | 5,826 |
| 12 Aug 2021 | INR | 91.8 | 93.8 | 90.3 | 91.05 | 91.05 | +0.9 (+1.00%) | 3,098 |
| 11 Aug 2021 | INR | 91 | 92.4 | 86.1 | 90.15 | 90.15 | +0.75 (+0.84%) | 23,908 |
| 10 Aug 2021 | INR | 97 | 98.65 | 87 | 89.4 | 89.4 | -6.75 (-7.02%) | 43,930 |
| 9 Aug 2021 | INR | 98.5 | 101.5 | 96 | 96.15 | 96.15 | -2.8 (-2.83%) | 19,535 |
| 6 Aug 2021 | INR | 97.5 | 102 | 97.5 | 98.95 | 98.95 | -0.1 (-0.10%) | 15,791 |
| 5 Aug 2021 | INR | 102 | 103.9 | 97.1 | 99.05 | 99.05 | -0.4 (-0.40%) | 7,473 |
| 4 Aug 2021 | INR | 100.45 | 104.95 | 97 | 99.45 | 99.45 | -0.95 (-0.95%) | 20,406 |
| 3 Aug 2021 | INR | 105.95 | 105.95 | 100.05 | 100.4 | 100.4 | -2.75 (-2.67%) | 22,276 |
| 2 Aug 2021 | INR | 103 | 106.9 | 99.75 | 103.15 | 103.15 | -0.2 (-0.19%) | 5,825 |
| 30 Jul 2021 | INR | 103 | 107.8 | 102 | 103.35 | 103.35 | -0.95 (-0.91%) | 7,003 |
| 29 Jul 2021 | INR | 101 | 106.95 | 99.7 | 104.3 | 104.3 | +4.05 (+4.04%) | 11,663 |
| 28 Jul 2021 | INR | 103 | 103 | 97 | 100.25 | 100.25 | -1.1 (-1.09%) | 13,041 |
| 27 Jul 2021 | INR | 103.25 | 110.45 | 96.1 | 101.35 | 101.35 | -4.6 (-4.34%) | 16,570 |
| 26 Jul 2021 | INR | 113.8 | 113.8 | 102 | 105.95 | 105.95 | -4.6 (-4.16%) | 11,591 |
| 23 Jul 2021 | INR | 108.6 | 114.8 | 108.6 | 110.55 | 110.55 | -1.3 (-1.16%) | 8,529 |
| 22 Jul 2021 | INR | 117.3 | 117.3 | 108.1 | 111.85 | 111.85 | +0.35 (+0.31%) | 15,738 |
| 20 Jul 2021 | INR | 105.75 | 115.4 | 105 | 111.5 | 111.5 | +7.35 (+7.06%) | 102,723 |
| 19 Jul 2021 | INR | 107.25 | 107.25 | 102 | 104.15 | 104.15 | -1 (-0.95%) | 14,592 |
| 16 Jul 2021 | INR | 105.3 | 108.6 | 104.05 | 105.15 | 105.15 | -0.05 (-0.05%) | 8,316 |
| 15 Jul 2021 | INR | 108 | 108 | 105 | 105.2 | 105.2 | -1.8 (-1.68%) | 8,665 |
| 14 Jul 2021 | INR | 110 | 112.9 | 106.05 | 107 | 107 | -2.65 (-2.42%) | 11,001 |
| 13 Jul 2021 | INR | 113.95 | 113.95 | 107 | 109.65 | 109.65 | -0.35 (-0.32%) | 45,289 |
| 12 Jul 2021 | INR | 94.25 | 111 | 94.25 | 110 | 110 | +12.55 (+12.88%) | 146,183 |
| 9 Jul 2021 | INR | 94.5 | 97.8 | 94 | 97.45 | 97.45 | +2.95 (+3.12%) | 4,831 |
| 8 Jul 2021 | INR | 94.5 | 96.8 | 94.1 | 94.5 | 94.5 | -1.05 (-1.10%) | 4,176 |
| 7 Jul 2021 | INR | 96.9 | 97 | 94.05 | 95.55 | 95.55 | -0.45 (-0.47%) | 4,105 |
| 6 Jul 2021 | INR | 95.25 | 99 | 95 | 96 | 96 | +0.2 (+0.21%) | 17,772 |
