| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 92.4 | 97.9 | 92.4 | 95.8 | 95.8 | +3.1 (+3.34%) | 6,713 |
| 2 Jul 2021 | INR | 94.95 | 94.95 | 91.25 | 92.7 | 92.7 | -1.25 (-1.33%) | 3,469 |
| 1 Jul 2021 | INR | 93.1 | 94.5 | 93 | 93.95 | 93.95 | +0.8 (+0.86%) | 1,792 |
| 30 Jun 2021 | INR | 92 | 94.95 | 92 | 93.15 | 93.15 | +0.7 (+0.76%) | 2,421 |
| 29 Jun 2021 | INR | 91 | 94.5 | 91 | 92.45 | 92.45 | -0.4 (-0.43%) | 13,536 |
| 28 Jun 2021 | INR | 92.95 | 95.85 | 90.7 | 92.85 | 92.85 | +1.4 (+1.53%) | 10,998 |
| 25 Jun 2021 | INR | 92.95 | 92.95 | 89.7 | 91.45 | 91.45 | +0.8 (+0.88%) | 62,259 |
| 24 Jun 2021 | INR | 90.75 | 92.95 | 90.05 | 90.65 | 90.65 | -0.65 (-0.71%) | 9,408 |
| 23 Jun 2021 | INR | 91 | 92.35 | 90 | 91.3 | 91.3 | +0.1 (+0.11%) | 3,680 |
| 22 Jun 2021 | INR | 90.2 | 93.9 | 90 | 91.2 | 91.2 | -0.15 (-0.16%) | 10,062 |
| 21 Jun 2021 | INR | 92 | 95.9 | 89.05 | 91.35 | 91.35 | -0.65 (-0.71%) | 4,619 |
| 18 Jun 2021 | INR | 93 | 93 | 88.65 | 92 | 92 | -1.55 (-1.66%) | 5,710 |
| 17 Jun 2021 | INR | 96.5 | 97.3 | 92.5 | 93.55 | 93.55 | -2.95 (-3.06%) | 12,645 |
| 16 Jun 2021 | INR | 98.45 | 98.45 | 96 | 96.5 | 96.5 | -0.15 (-0.16%) | 14,119 |
| 15 Jun 2021 | INR | 99.4 | 99.4 | 96 | 96.65 | 96.65 | -0.1 (-0.10%) | 21,754 |
| 14 Jun 2021 | INR | 100 | 102 | 96 | 96.75 | 96.75 | -1.75 (-1.78%) | 37,499 |
| 11 Jun 2021 | INR | 97.1 | 99.9 | 96.5 | 98.5 | 98.5 | +3.6 (+3.79%) | 29,093 |
| 10 Jun 2021 | INR | 98.6 | 98.6 | 93 | 94.9 | 94.9 | +1 (+1.06%) | 36,938 |
| 9 Jun 2021 | INR | 96.05 | 99.35 | 92.6 | 93.9 | 93.9 | -1.8 (-1.88%) | 38,649 |
| 8 Jun 2021 | INR | 92.9 | 96.65 | 89.9 | 95.7 | 95.7 | +4.6 (+5.05%) | 38,656 |
| 7 Jun 2021 | INR | 89.5 | 93.45 | 87.6 | 91.1 | 91.1 | +3.3 (+3.76%) | 16,017 |
| 4 Jun 2021 | INR | 89 | 90 | 86.4 | 87.8 | 87.8 | -1.1 (-1.24%) | 4,192 |
| 3 Jun 2021 | INR | 90 | 90 | 87.65 | 88.9 | 88.9 | +1.9 (+2.18%) | 5,139 |
| 2 Jun 2021 | INR | 88.9 | 88.9 | 86.5 | 87 | 87 | +0.1 (+0.12%) | 4,438 |
| 1 Jun 2021 | INR | 88.85 | 88.9 | 86.5 | 86.9 | 86.9 | -0.7 (-0.80%) | 3,751 |
| 31 May 2021 | INR | 90 | 90 | 87 | 87.6 | 87.6 | -0.8 (-0.90%) | 4,525 |
| 28 May 2021 | INR | 88.5 | 89.5 | 87 | 88.4 | 88.4 | +0.4 (+0.45%) | 2,870 |
| 27 May 2021 | INR | 88 | 89.4 | 87.05 | 88 | 88 | -0.8 (-0.90%) | 2,094 |
| 26 May 2021 | INR | 88.35 | 91 | 87.15 | 88.8 | 88.8 | +0.1 (+0.11%) | 8,633 |
| 25 May 2021 | INR | 91.35 | 91.35 | 88.3 | 88.7 | 88.7 | -0.4 (-0.45%) | 5,072 |
