| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 88 | 91 | 84.1 | 90.1 | 90.1 | +3.3 (+3.80%) | 41,839 |
| 6 Apr 2021 | INR | 89.9 | 89.9 | 83.95 | 86.8 | 86.8 | +2.25 (+2.66%) | 4,922 |
| 5 Apr 2021 | INR | 92.45 | 92.5 | 83.9 | 84.55 | 84.55 | -2.5 (-2.87%) | 13,379 |
| 1 Apr 2021 | INR | 89 | 91 | 86.5 | 87.05 | 87.05 | -2.85 (-3.17%) | 24,129 |
| 31 Mar 2021 | INR | 90 | 91.5 | 88.05 | 89.9 | 89.9 | +0.05 (+0.06%) | 691 |
| 30 Mar 2021 | INR | 93.95 | 93.95 | 88.85 | 89.85 | 89.85 | -1.7 (-1.86%) | 98,509 |
| 26 Mar 2021 | INR | 94 | 96 | 90.2 | 91.55 | 91.55 | -0.85 (-0.92%) | 1,978 |
| 25 Mar 2021 | INR | 94.5 | 94.5 | 91.45 | 92.4 | 92.4 | -1.45 (-1.55%) | 66,434 |
| 24 Mar 2021 | INR | 96.95 | 97 | 93 | 93.85 | 93.85 | -3.15 (-3.25%) | 1,941 |
| 23 Mar 2021 | INR | 96.85 | 99 | 92.2 | 97 | 97 | +1.6 (+1.68%) | 5,887 |
| 22 Mar 2021 | INR | 94.15 | 96.8 | 94.15 | 95.4 | 95.4 | +1.25 (+1.33%) | 1,438 |
| 19 Mar 2021 | INR | 93.55 | 96 | 92.2 | 94.15 | 94.15 | +0.7 (+0.75%) | 4,773 |
| 18 Mar 2021 | INR | 96 | 98 | 92.5 | 93.45 | 93.45 | -1.7 (-1.79%) | 2,205 |
| 17 Mar 2021 | INR | 99.95 | 99.95 | 95 | 95.15 | 95.15 | -2.95 (-3.01%) | 1,692 |
| 16 Mar 2021 | INR | 98.2 | 100.6 | 97 | 98.1 | 98.1 | -2.9 (-2.87%) | 2,056 |
| 15 Mar 2021 | INR | 102.95 | 102.95 | 96.6 | 101 | 101 | -0.3 (-0.30%) | 3,143 |
| 12 Mar 2021 | INR | 96.8 | 102.35 | 94.1 | 101.3 | 101.3 | +5.75 (+6.02%) | 41,417 |
| 10 Mar 2021 | INR | 98.6 | 98.6 | 91 | 95.55 | 95.55 | +0.9 (+0.95%) | 13,591 |
| 9 Mar 2021 | INR | 94.35 | 99.65 | 94 | 94.65 | 94.65 | -1.5 (-1.56%) | 20,038 |
| 8 Mar 2021 | INR | 99 | 101.9 | 94.7 | 96.15 | 96.15 | -2.7 (-2.73%) | 21,429 |
| 5 Mar 2021 | INR | 101.95 | 102.95 | 98.05 | 98.85 | 98.85 | -1.1 (-1.10%) | 2,224 |
| 4 Mar 2021 | INR | 100.8 | 102.95 | 98.5 | 99.95 | 99.95 | -3.75 (-3.62%) | 3,703 |
| 3 Mar 2021 | INR | 100 | 105.15 | 98.45 | 103.7 | 103.7 | +4.2 (+4.22%) | 12,557 |
| 2 Mar 2021 | INR | 98.35 | 100.75 | 98.3 | 99.5 | 99.5 | +1.2 (+1.22%) | 4,192 |
| 1 Mar 2021 | INR | 99.05 | 101.5 | 98.1 | 98.3 | 98.3 | -0.7 (-0.71%) | 7,003 |
| 26 Feb 2021 | INR | 101.1 | 103 | 98 | 99 | 99 | -2.8 (-2.75%) | 17,782 |
| 25 Feb 2021 | INR | 104.35 | 106.9 | 100.6 | 101.8 | 101.8 | -0.6 (-0.59%) | 8,414 |
| 24 Feb 2021 | INR | 100.7 | 104 | 100 | 102.4 | 102.4 | +0.55 (+0.54%) | 1,649 |
| 23 Feb 2021 | INR | 102.9 | 105.9 | 98.2 | 101.85 | 101.85 | +2.35 (+2.36%) | 6,453 |
| 22 Feb 2021 | INR | 99.3 | 102 | 97.25 | 99.5 | 99.5 | -2.65 (-2.59%) | 6,959 |
