| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 100 | 102.9 | 98.6 | 102.15 | 102.15 | +1.05 (+1.04%) | 4,601 |
| 18 Feb 2021 | INR | 101.55 | 104.9 | 101 | 101.1 | 101.1 | -2.2 (-2.13%) | 3,698 |
| 17 Feb 2021 | INR | 97.65 | 105 | 97.65 | 103.3 | 103.3 | +2.2 (+2.18%) | 5,495 |
| 16 Feb 2021 | INR | 98.05 | 102 | 98.05 | 101.1 | 101.1 | +0.6 (+0.60%) | 4,990 |
| 15 Feb 2021 | INR | 103.1 | 103.1 | 99 | 100.5 | 100.5 | -2.55 (-2.47%) | 5,746 |
| 12 Feb 2021 | INR | 103.5 | 104.85 | 102.15 | 103.05 | 103.05 | +0.45 (+0.44%) | 7,575 |
| 11 Feb 2021 | INR | 98 | 105 | 98 | 102.6 | 102.6 | +5.55 (+5.72%) | 20,796 |
| 10 Feb 2021 | INR | 99.1 | 102 | 87.55 | 97.05 | 97.05 | -3.45 (-3.43%) | 10,564 |
| 9 Feb 2021 | INR | 104.3 | 104.3 | 99 | 100.5 | 100.5 | -3.35 (-3.23%) | 8,551 |
| 8 Feb 2021 | INR | 100.05 | 104.6 | 100.05 | 103.85 | 103.85 | +2.7 (+2.67%) | 3,495 |
| 5 Feb 2021 | INR | 104.95 | 105 | 100 | 101.15 | 101.15 | -1.75 (-1.70%) | 5,688 |
| 4 Feb 2021 | INR | 102.9 | 105.45 | 101.2 | 102.9 | 102.9 | +1.25 (+1.23%) | 11,029 |
| 3 Feb 2021 | INR | 97.05 | 105.75 | 95.2 | 101.65 | 101.65 | +2.6 (+2.62%) | 7,698 |
| 2 Feb 2021 | INR | 100 | 105 | 97 | 99.05 | 99.05 | -2.7 (-2.65%) | 7,501 |
| 1 Feb 2021 | INR | 100.2 | 105.5 | 100 | 101.75 | 101.75 | +1.25 (+1.24%) | 7,579 |
| 29 Jan 2021 | INR | 102.5 | 106.85 | 100 | 100.5 | 100.5 | -3.05 (-2.95%) | 7,240 |
| 28 Jan 2021 | INR | 102.75 | 106.9 | 99.35 | 103.55 | 103.55 | +0.8 (+0.78%) | 4,302 |
| 27 Jan 2021 | INR | 113 | 113.35 | 101.15 | 102.75 | 102.75 | -7.85 (-7.10%) | 12,016 |
| 25 Jan 2021 | INR | 111 | 113.9 | 105.2 | 110.6 | 110.6 | +3.5 (+3.27%) | 12,065 |
| 22 Jan 2021 | INR | 103.6 | 113.85 | 103.6 | 107.1 | 107.1 | +1.6 (+1.52%) | 34,383 |
| 21 Jan 2021 | INR | 102.15 | 113.1 | 102.15 | 105.5 | 105.5 | +4.9 (+4.87%) | 63,870 |
| 20 Jan 2021 | INR | 93.7 | 109 | 91.3 | 100.6 | 100.6 | +9.1 (+9.95%) | 24,739 |
| 19 Jan 2021 | INR | 94.8 | 94.8 | 90.15 | 91.5 | 91.5 | -0.75 (-0.81%) | 6,121 |
| 18 Jan 2021 | INR | 94.9 | 94.9 | 90.15 | 92.25 | 92.25 | -0.6 (-0.65%) | 3,192 |
| 15 Jan 2021 | INR | 96.85 | 98.5 | 92.5 | 92.85 | 92.85 | -3.45 (-3.58%) | 7,614 |
| 14 Jan 2021 | INR | 95.3 | 99.8 | 93.7 | 96.3 | 96.3 | +1.65 (+1.74%) | 34,910 |
| 13 Jan 2021 | INR | 93 | 96 | 91.05 | 94.65 | 94.65 | +0.55 (+0.58%) | 6,226 |
| 12 Jan 2021 | INR | 93.4 | 94.9 | 90.3 | 94.1 | 94.1 | +0.7 (+0.75%) | 6,397 |
| 11 Jan 2021 | INR | 90 | 98.65 | 90 | 93.4 | 93.4 | +2.85 (+3.15%) | 37,595 |
| 8 Jan 2021 | INR | 91.45 | 93 | 89.05 | 90.55 | 90.55 | +0.6 (+0.67%) | 6,672 |
