| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 91.85 | 92.45 | 86.95 | 89.95 | 89.95 | -0.45 (-0.50%) | 22,053 |
| 6 Jan 2021 | INR | 93 | 93.5 | 89.45 | 90.4 | 90.4 | -2.5 (-2.69%) | 6,030 |
| 5 Jan 2021 | INR | 93 | 96.6 | 91.85 | 92.9 | 92.9 | -1.35 (-1.43%) | 4,082 |
| 4 Jan 2021 | INR | 93.05 | 95 | 90.3 | 94.25 | 94.25 | +1.5 (+1.62%) | 10,234 |
| 1 Jan 2021 | INR | 88.05 | 93 | 85.1 | 92.75 | 92.75 | -0.85 (-0.91%) | 5,716 |
| 31 Dec 2020 | INR | 94.85 | 95.5 | 92.55 | 93.6 | 93.6 | +0.7 (+0.75%) | 7,750 |
| 30 Dec 2020 | INR | 94 | 95.5 | 90.05 | 92.9 | 92.9 | -1.1 (-1.17%) | 5,438 |
| 29 Dec 2020 | INR | 95.5 | 97.9 | 91.75 | 94 | 94 | -0.05 (-0.05%) | 9,796 |
| 28 Dec 2020 | INR | 89.9 | 97 | 88.05 | 94.05 | 94.05 | +8.7 (+10.19%) | 23,845 |
| 24 Dec 2020 | INR | 84.4 | 88.55 | 78.15 | 85.35 | 85.35 | +4.75 (+5.89%) | 20,594 |
| 23 Dec 2020 | INR | 77 | 82 | 77 | 80.6 | 80.6 | +2.2 (+2.81%) | 2,517 |
| 22 Dec 2020 | INR | 82 | 85 | 73.25 | 78.4 | 78.4 | -2.95 (-3.63%) | 24,362 |
| 21 Dec 2020 | INR | 90 | 90 | 81 | 81.35 | 81.35 | -8.65 (-9.61%) | 5,445 |
| 18 Dec 2020 | INR | 90.75 | 90.75 | 87.9 | 90 | 90 | -1.45 (-1.59%) | 6,854 |
| 17 Dec 2020 | INR | 93 | 93 | 90.2 | 91.45 | 91.45 | -1.45 (-1.56%) | 3,392 |
| 16 Dec 2020 | INR | 91.95 | 94.4 | 87.1 | 92.9 | 92.9 | +3.25 (+3.63%) | 4,909 |
| 15 Dec 2020 | INR | 94 | 94 | 88 | 89.65 | 89.65 | -4.3 (-4.58%) | 5,391 |
| 14 Dec 2020 | INR | 94 | 97 | 91.35 | 93.95 | 93.95 | -1.8 (-1.88%) | 4,469 |
| 11 Dec 2020 | INR | 94.75 | 96.5 | 91 | 95.75 | 95.75 | +3.85 (+4.19%) | 5,158 |
| 10 Dec 2020 | INR | 95 | 95 | 91.5 | 91.9 | 91.9 | -3.45 (-3.62%) | 5,198 |
| 9 Dec 2020 | INR | 92.05 | 100 | 92.05 | 95.35 | 95.35 | +3.45 (+3.75%) | 9,899 |
| 8 Dec 2020 | INR | 97.95 | 97.95 | 90 | 91.9 | 91.9 | -3.1 (-3.26%) | 10,331 |
| 7 Dec 2020 | INR | 87.5 | 98 | 86.3 | 95 | 95 | +9.2 (+10.72%) | 13,448 |
| 4 Dec 2020 | INR | 84.75 | 87.45 | 84.15 | 85.8 | 85.8 | +0.3 (+0.35%) | 6,238 |
| 3 Dec 2020 | INR | 80.25 | 86.4 | 80.25 | 85.5 | 85.5 | +2.5 (+3.01%) | 16,762 |
| 2 Dec 2020 | INR | 79 | 83.25 | 79 | 83 | 83 | +3.25 (+4.08%) | 27,606 |
| 1 Dec 2020 | INR | 81 | 81.7 | 75.05 | 79.75 | 79.75 | +3.1 (+4.04%) | 1,985 |
| 27 Nov 2020 | INR | 81.7 | 81.7 | 76.4 | 76.65 | 76.65 | -2.4 (-3.04%) | 7,597 |
| 26 Nov 2020 | INR | 80 | 81.65 | 77.1 | 79.05 | 79.05 | +1.5 (+1.93%) | 1,051 |
| 25 Nov 2020 | INR | 82 | 83.8 | 76.6 | 77.55 | 77.55 | -5.15 (-6.23%) | 6,837 |
