| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 83.5 | 83.85 | 81.2 | 82.7 | 82.7 | -0.35 (-0.42%) | 3,022 |
| 23 Nov 2020 | INR | 86.05 | 86.05 | 82 | 83.05 | 83.05 | +0.05 (+0.06%) | 4,536 |
| 20 Nov 2020 | INR | 82.1 | 86.8 | 81.15 | 83 | 83 | -2.1 (-2.47%) | 2,562 |
| 19 Nov 2020 | INR | 86.05 | 87.65 | 83.4 | 85.1 | 85.1 | -0.95 (-1.10%) | 4,886 |
| 18 Nov 2020 | INR | 87.5 | 91 | 85 | 86.05 | 86.05 | -2.7 (-3.04%) | 8,183 |
| 17 Nov 2020 | INR | 82.25 | 90 | 82.25 | 88.75 | 88.75 | +5.95 (+7.19%) | 22,979 |
| 13 Nov 2020 | INR | 76 | 84.95 | 73 | 82.8 | 82.8 | +6.8 (+8.95%) | 14,724 |
| 12 Nov 2020 | INR | 78.95 | 78.95 | 72.25 | 76 | 76 | +0.75 (+1.00%) | 4,442 |
| 11 Nov 2020 | INR | 74.4 | 77 | 73.5 | 75.25 | 75.25 | +2.65 (+3.65%) | 14,372 |
| 10 Nov 2020 | INR | 78 | 78.3 | 72 | 72.6 | 72.6 | -4.35 (-5.65%) | 1,203 |
| 9 Nov 2020 | INR | 71.5 | 78.4 | 69 | 76.95 | 76.95 | +5.3 (+7.40%) | 33,959 |
| 6 Nov 2020 | INR | 70 | 72.45 | 69.05 | 71.65 | 71.65 | +1.65 (+2.36%) | 2,205 |
| 5 Nov 2020 | INR | 73.9 | 73.9 | 66.35 | 70 | 70 | +0.3 (+0.43%) | 1,713 |
| 4 Nov 2020 | INR | 71 | 72 | 69.5 | 69.7 | 69.7 | -0.2 (-0.29%) | 1,262 |
| 3 Nov 2020 | INR | 70.15 | 71.95 | 69.3 | 69.9 | 69.9 | -1.25 (-1.76%) | 247 |
| 2 Nov 2020 | INR | 70.55 | 72.95 | 69.5 | 71.15 | 71.15 | -0.05 (-0.07%) | 2,221 |
| 30 Oct 2020 | INR | 73 | 73 | 70.55 | 71.2 | 71.2 | -0.9 (-1.25%) | 326 |
| 29 Oct 2020 | INR | 71.95 | 73 | 67.6 | 72.1 | 72.1 | -0.5 (-0.69%) | 39,175 |
| 28 Oct 2020 | INR | 70 | 73.5 | 68 | 72.6 | 72.6 | +1.55 (+2.18%) | 24,348 |
| 27 Oct 2020 | INR | 70.05 | 73.9 | 68.65 | 71.05 | 71.05 | +0.7 (+1.00%) | 4,037 |
| 26 Oct 2020 | INR | 74 | 74 | 69.35 | 70.35 | 70.35 | -3.3 (-4.48%) | 4,680 |
| 23 Oct 2020 | INR | 71.9 | 79 | 69.75 | 73.65 | 73.65 | +3.95 (+5.67%) | 12,289 |
| 22 Oct 2020 | INR | 72 | 72.5 | 69.25 | 69.7 | 69.7 | -1.45 (-2.04%) | 3,487 |
| 21 Oct 2020 | INR | 71 | 71.5 | 70 | 71.15 | 71.15 | +1.1 (+1.57%) | 1,431 |
| 20 Oct 2020 | INR | 70.45 | 70.45 | 68 | 70.05 | 70.05 | +0.85 (+1.23%) | 1,998 |
| 19 Oct 2020 | INR | 68 | 71 | 68 | 69.2 | 69.2 | -0.35 (-0.50%) | 542 |
| 16 Oct 2020 | INR | 64.35 | 70.6 | 64.35 | 69.55 | 69.55 | +3.8 (+5.78%) | 8,268 |
| 15 Oct 2020 | INR | 64.2 | 67.75 | 64.2 | 65.75 | 65.75 | +0.05 (+0.08%) | 1,018 |
| 14 Oct 2020 | INR | 65.15 | 67.85 | 64.55 | 65.7 | 65.7 | -1.3 (-1.94%) | 1,876 |
| 13 Oct 2020 | INR | 67 | 67.5 | 65.5 | 67 | 67 | -0.15 (-0.22%) | 717 |
