| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 146.9 | 149 | 144 | 144.95 | 144.95 | -1 (-0.69%) | 13,842 |
| 11 Jan 2024 | INR | 148.85 | 148.85 | 143.05 | 145.95 | 145.95 | +0.8 (+0.55%) | 16,865 |
| 10 Jan 2024 | INR | 143.1 | 150.85 | 143.1 | 145.15 | 145.15 | -1.6 (-1.09%) | 17,484 |
| 9 Jan 2024 | INR | 145.75 | 149.4 | 143.05 | 146.75 | 146.75 | +1 (+0.69%) | 13,158 |
| 8 Jan 2024 | INR | 154.95 | 154.95 | 141.1 | 145.75 | 145.75 | -5.6 (-3.70%) | 35,865 |
| 5 Jan 2024 | INR | 150.65 | 152 | 148 | 151.35 | 151.35 | +3.7 (+2.51%) | 24,898 |
| 4 Jan 2024 | INR | 156.4 | 159 | 146.2 | 147.65 | 147.65 | -5.6 (-3.65%) | 74,416 |
| 3 Jan 2024 | INR | 139.95 | 159 | 136.7 | 153.25 | 153.25 | +14.3 (+10.29%) | 90,429 |
| 2 Jan 2024 | INR | 141.8 | 141.85 | 134 | 138.95 | 138.95 | -0.5 (-0.36%) | 24,922 |
| 1 Jan 2024 | INR | 138.85 | 142.5 | 136.1 | 139.45 | 139.45 | +1.35 (+0.98%) | 7,738 |
| 29 Dec 2023 | INR | 135.9 | 138.7 | 135.9 | 138.1 | 138.1 | +1.7 (+1.25%) | 4,250 |
| 28 Dec 2023 | INR | 138.1 | 139.4 | 136 | 136.4 | 136.4 | -1.15 (-0.84%) | 12,125 |
| 27 Dec 2023 | INR | 140.8 | 140.8 | 136.65 | 137.55 | 137.55 | -0.15 (-0.11%) | 35,195 |
| 26 Dec 2023 | INR | 138 | 138.95 | 135.1 | 137.7 | 137.7 | -0.35 (-0.25%) | 12,607 |
| 22 Dec 2023 | INR | 135 | 138.6 | 135 | 138.05 | 138.05 | +3.3 (+2.45%) | 5,376 |
| 21 Dec 2023 | INR | 136.55 | 138.4 | 131.2 | 134.75 | 134.75 | -1.8 (-1.32%) | 16,632 |
| 20 Dec 2023 | INR | 142.9 | 143.45 | 135.1 | 136.55 | 136.55 | -5.7 (-4.01%) | 13,009 |
| 19 Dec 2023 | INR | 143.95 | 145.85 | 142.05 | 142.25 | 142.25 | -1.7 (-1.18%) | 6,822 |
| 18 Dec 2023 | INR | 145 | 145 | 142.55 | 143.95 | 143.95 | -0.8 (-0.55%) | 6,465 |
| 15 Dec 2023 | INR | 147 | 147.35 | 144.05 | 144.75 | 144.75 | -0.35 (-0.24%) | 14,930 |
| 14 Dec 2023 | INR | 144.6 | 146.95 | 143.1 | 145.1 | 145.1 | +0.5 (+0.35%) | 13,818 |
| 13 Dec 2023 | INR | 142.8 | 145 | 142.5 | 144.6 | 144.6 | +1.8 (+1.26%) | 10,004 |
| 12 Dec 2023 | INR | 143.8 | 143.8 | 140.3 | 142.8 | 142.8 | +2.4 (+1.71%) | 12,516 |
| 11 Dec 2023 | INR | 141.5 | 142 | 139.35 | 140.4 | 140.4 | -0.9 (-0.64%) | 3,369 |
| 8 Dec 2023 | INR | 142 | 144.85 | 140.2 | 141.3 | 141.3 | -0.1 (-0.07%) | 14,549 |
| 7 Dec 2023 | INR | 138 | 142 | 138 | 141.4 | 141.4 | +1.55 (+1.11%) | 9,330 |
| 6 Dec 2023 | INR | 142.95 | 142.95 | 138.75 | 139.85 | 139.85 | -0.6 (-0.43%) | 12,973 |
| 5 Dec 2023 | INR | 140.8 | 142.7 | 138.8 | 140.45 | 140.45 | +0.3 (+0.21%) | 4,706 |
| 4 Dec 2023 | INR | 142.55 | 143.5 | 138.1 | 140.15 | 140.15 | +0.4 (+0.29%) | 9,462 |
| 1 Dec 2023 | INR | 142.9 | 145 | 139 | 139.75 | 139.75 | -0.35 (-0.25%) | 13,091 |
