| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 79.5 | 80.75 | 78.8 | 79.05 | 79.05 | -0.45 (-0.57%) | 13,045 |
| 27 Aug 2020 | INR | 84 | 84 | 79 | 79.5 | 79.5 | -4.95 (-5.86%) | 3,672 |
| 26 Aug 2020 | INR | 85.1 | 89 | 79 | 84.45 | 84.45 | -0.65 (-0.76%) | 34,852 |
| 25 Aug 2020 | INR | 82.5 | 91.5 | 81.5 | 85.1 | 85.1 | +3.6 (+4.42%) | 48,145 |
| 24 Aug 2020 | INR | 75 | 83 | 75 | 81.5 | 81.5 | +6.95 (+9.32%) | 52,758 |
| 21 Aug 2020 | INR | 72 | 76 | 71.7 | 74.55 | 74.55 | +2.9 (+4.05%) | 11,650 |
| 20 Aug 2020 | INR | 72.1 | 74.35 | 70 | 71.65 | 71.65 | -0.6 (-0.83%) | 9,995 |
| 19 Aug 2020 | INR | 73 | 75 | 70 | 72.25 | 72.25 | -0.75 (-1.03%) | 16,456 |
| 18 Aug 2020 | INR | 67.7 | 76.9 | 67.7 | 73 | 73 | +3.95 (+5.72%) | 24,545 |
| 17 Aug 2020 | INR | 69.7 | 70.5 | 67.6 | 69.05 | 69.05 | -0.65 (-0.93%) | 4,050 |
| 14 Aug 2020 | INR | 71 | 72.95 | 67.3 | 69.7 | 69.7 | -1.25 (-1.76%) | 6,539 |
| 13 Aug 2020 | INR | 70 | 71.4 | 68.25 | 70.95 | 70.95 | +1.15 (+1.65%) | 6,116 |
| 12 Aug 2020 | INR | 72 | 72.8 | 67.7 | 69.8 | 69.8 | -1.25 (-1.76%) | 21,880 |
| 11 Aug 2020 | INR | 73.5 | 73.8 | 70 | 71.05 | 71.05 | +0.15 (+0.21%) | 36,958 |
| 10 Aug 2020 | INR | 63.95 | 72 | 63.05 | 70.9 | 70.9 | +7.85 (+12.45%) | 19,975 |
| 7 Aug 2020 | INR | 62.05 | 65 | 62.05 | 63.05 | 63.05 | +0.15 (+0.24%) | 1,899 |
| 6 Aug 2020 | INR | 63.05 | 63.75 | 61 | 62.9 | 62.9 | -0.35 (-0.55%) | 2,330 |
| 5 Aug 2020 | INR | 64.5 | 64.5 | 62.55 | 63.25 | 63.25 | +0.3 (+0.48%) | 1,368 |
| 4 Aug 2020 | INR | 63 | 63.35 | 62.05 | 62.95 | 62.95 | +1.3 (+2.11%) | 1,237 |
| 3 Aug 2020 | INR | 62.4 | 62.45 | 60 | 61.65 | 61.65 | -0.8 (-1.28%) | 3,462 |
| 31 Jul 2020 | INR | 67.15 | 67.15 | 61.7 | 62.45 | 62.45 | -0.85 (-1.34%) | 3,019 |
| 30 Jul 2020 | INR | 63.1 | 65.75 | 63.05 | 63.3 | 63.3 | -0.45 (-0.71%) | 1,183 |
| 29 Jul 2020 | INR | 64.25 | 65.95 | 63.25 | 63.75 | 63.75 | -0.5 (-0.78%) | 2,143 |
| 28 Jul 2020 | INR | 66.85 | 66.85 | 63 | 64.25 | 64.25 | -1.9 (-2.87%) | 4,128 |
| 27 Jul 2020 | INR | 68 | 68 | 64.75 | 66.15 | 66.15 | -1.85 (-2.72%) | 2,409 |
| 24 Jul 2020 | INR | 67.05 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 1,515 |
| 23 Jul 2020 | INR | 67.95 | 69.35 | 66.1 | 68 | 68 | +1 (+1.49%) | 3,453 |
| 22 Jul 2020 | INR | 67.2 | 68.05 | 65.75 | 67 | 67 | -1.1 (-1.62%) | 12,384 |
| 21 Jul 2020 | INR | 68.8 | 69.95 | 68.1 | 68.1 | 68.1 | -0.7 (-1.02%) | 2,302 |
| 20 Jul 2020 | INR | 67.15 | 69.25 | 64.1 | 68.8 | 68.8 | +2.7 (+4.08%) | 12,580 |
