Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 64.1 | 66.5 | 63.4 | 66.1 | 66.1 | +0.8 (+1.23%) | 10,080 |
16 Jul 2020 | INR | 64.05 | 67.75 | 64.05 | 65.3 | 65.3 | -0.6 (-0.91%) | 18,902 |
15 Jul 2020 | INR | 64.1 | 66.95 | 63 | 65.9 | 65.9 | +0.65 (+1.00%) | 4,541 |
14 Jul 2020 | INR | 65.5 | 65.8 | 64.1 | 65.25 | 65.25 | -0.25 (-0.38%) | 1,362 |
13 Jul 2020 | INR | 66 | 66.6 | 65 | 65.5 | 65.5 | -0.35 (-0.53%) | 4,083 |
10 Jul 2020 | INR | 67.5 | 69.5 | 63 | 65.85 | 65.85 | -0.65 (-0.98%) | 6,420 |
9 Jul 2020 | INR | 67.75 | 67.75 | 66 | 66.5 | 66.5 | -1.1 (-1.63%) | 3,350 |
8 Jul 2020 | INR | 67 | 67.95 | 65.45 | 67.6 | 67.6 | +0.55 (+0.82%) | 3,126 |
7 Jul 2020 | INR | 67 | 67.75 | 65.35 | 67.05 | 67.05 | -0.45 (-0.67%) | 3,728 |
6 Jul 2020 | INR | 67 | 69.6 | 66 | 67.5 | 67.5 | +0.05 (+0.07%) | 3,801 |
3 Jul 2020 | INR | 71.8 | 71.8 | 66.6 | 67.45 | 67.45 | -0.15 (-0.22%) | 4,620 |
2 Jul 2020 | INR | 67.5 | 68 | 65 | 67.6 | 67.6 | +2.5 (+3.84%) | 6,523 |
1 Jul 2020 | INR | 66 | 68 | 64.55 | 65.1 | 65.1 | +0.05 (+0.08%) | 10,466 |
30 Jun 2020 | INR | 65.05 | 67.5 | 64.5 | 65.05 | 65.05 | +0.55 (+0.85%) | 7,225 |
29 Jun 2020 | INR | 67.6 | 67.6 | 62 | 64.5 | 64.5 | -3.75 (-5.49%) | 25,027 |
26 Jun 2020 | INR | 75.7 | 78.6 | 66 | 68.25 | 68.25 | -4.25 (-5.86%) | 39,866 |
25 Jun 2020 | INR | 71 | 74.9 | 69 | 72.5 | 72.5 | +1.8 (+2.55%) | 10,623 |
24 Jun 2020 | INR | 77.5 | 77.95 | 68 | 70.7 | 70.7 | -6.6 (-8.54%) | 11,457 |
23 Jun 2020 | INR | 77 | 78.75 | 75.05 | 77.3 | 77.3 | +1.2 (+1.58%) | 6,796 |
22 Jun 2020 | INR | 75 | 78.5 | 74.5 | 76.1 | 76.1 | +1.9 (+2.56%) | 13,752 |
19 Jun 2020 | INR | 68.8 | 76.9 | 67.05 | 74.2 | 74.2 | +6.2 (+9.12%) | 35,307 |
18 Jun 2020 | INR | 70.45 | 70.45 | 67.05 | 68 | 68 | +0.35 (+0.52%) | 1,185 |
17 Jun 2020 | INR | 72 | 72 | 67.4 | 67.65 | 67.65 | -3.95 (-5.52%) | 7,240 |
16 Jun 2020 | INR | 74 | 74 | 69.1 | 71.6 | 71.6 | +0.35 (+0.49%) | 14,726 |
15 Jun 2020 | INR | 73.4 | 73.4 | 69 | 71.25 | 71.25 | +4.9 (+7.39%) | 22,173 |
12 Jun 2020 | INR | 64 | 67 | 61 | 66.35 | 66.35 | +1.35 (+2.08%) | 7,219 |
11 Jun 2020 | INR | 67.1 | 68.85 | 64.05 | 65 | 65 | -2.2 (-3.27%) | 2,887 |
10 Jun 2020 | INR | 67.95 | 69.4 | 67.1 | 67.2 | 67.2 | -0.2 (-0.30%) | 2,549 |
9 Jun 2020 | INR | 68.85 | 69.75 | 65.15 | 67.4 | 67.4 | +0.25 (+0.37%) | 9,617 |
8 Jun 2020 | INR | 68.95 | 69.9 | 65.65 | 67.15 | 67.15 | +1.15 (+1.74%) | 10,187 |