| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 65 | 68 | 64.8 | 66 | 66 | +2 (+3.13%) | 8,537 |
| 4 Jun 2020 | INR | 65.5 | 67 | 63.5 | 64 | 64 | -1.15 (-1.77%) | 6,095 |
| 3 Jun 2020 | INR | 64.8 | 66 | 50 | 65.15 | 65.15 | +4.05 (+6.63%) | 21,344 |
| 2 Jun 2020 | INR | 63 | 63.95 | 60.2 | 61.1 | 61.1 | -0.95 (-1.53%) | 7,063 |
| 1 Jun 2020 | INR | 60.95 | 64.8 | 60.5 | 62.05 | 62.05 | +2.35 (+3.94%) | 11,816 |
| 29 May 2020 | INR | 61 | 61.85 | 58 | 59.7 | 59.7 | +1.1 (+1.88%) | 10,279 |
| 28 May 2020 | INR | 57.2 | 61 | 57.2 | 58.6 | 58.6 | +6.45 (+12.37%) | 42,735 |
| 27 May 2020 | INR | 50.5 | 54 | 50.5 | 52.15 | 52.15 | -0.3 (-0.57%) | 4,178 |
| 26 May 2020 | INR | 53.05 | 53.5 | 50.25 | 52.45 | 52.45 | -1 (-1.87%) | 5,647 |
| 22 May 2020 | INR | 55.55 | 55.55 | 50.95 | 53.45 | 53.45 | -1.05 (-1.93%) | 3,396 |
| 21 May 2020 | INR | 53.2 | 55.1 | 53.2 | 54.5 | 54.5 | -1.45 (-2.59%) | 2,619 |
| 20 May 2020 | INR | 59.5 | 59.8 | 54.75 | 55.95 | 55.95 | -0.15 (-0.27%) | 1,848 |
| 19 May 2020 | INR | 59.65 | 61 | 55.2 | 56.1 | 56.1 | +0.2 (+0.36%) | 2,769 |
| 18 May 2020 | INR | 63 | 63 | 54.15 | 55.9 | 55.9 | -3.9 (-6.52%) | 4,158 |
| 15 May 2020 | INR | 52.85 | 60.45 | 49.45 | 59.8 | 59.8 | +9.4 (+18.65%) | 12,150 |
| 14 May 2020 | INR | 52.9 | 52.9 | 49 | 50.4 | 50.4 | -1.25 (-2.42%) | 3,292 |
| 13 May 2020 | INR | 53.5 | 53.5 | 51 | 51.65 | 51.65 | +0.15 (+0.29%) | 1,170 |
| 12 May 2020 | INR | 50 | 52.5 | 50 | 51.5 | 51.5 | +1.6 (+3.21%) | 137 |
| 11 May 2020 | INR | 53 | 53.5 | 49.2 | 49.9 | 49.9 | -1.15 (-2.25%) | 763 |
| 8 May 2020 | INR | 55.5 | 55.5 | 50.5 | 51.05 | 51.05 | -1.15 (-2.20%) | 2,259 |
| 7 May 2020 | INR | 50.5 | 52.5 | 49.05 | 52.2 | 52.2 | +2.25 (+4.50%) | 1,261 |
| 6 May 2020 | INR | 53 | 53 | 49.5 | 49.95 | 49.95 | -2.1 (-4.03%) | 4,001 |
| 5 May 2020 | INR | 54.5 | 55.4 | 51.75 | 52.05 | 52.05 | -2.7 (-4.93%) | 1,881 |
| 4 May 2020 | INR | 57 | 57 | 52.2 | 54.75 | 54.75 | -2.25 (-3.95%) | 1,656 |
| 30 Apr 2020 | INR | 56 | 57.95 | 54.65 | 57 | 57 | +1.65 (+2.98%) | 4,267 |
| 29 Apr 2020 | INR | 55.8 | 57.85 | 54.1 | 55.35 | 55.35 | -0.8 (-1.42%) | 872 |
| 28 Apr 2020 | INR | 54.5 | 56.9 | 54.5 | 56.15 | 56.15 | +0.5 (+0.90%) | 1,398 |
| 27 Apr 2020 | INR | 53.55 | 55.95 | 53.55 | 55.65 | 55.65 | +0.05 (+0.09%) | 1,323 |
| 24 Apr 2020 | INR | 53 | 56.5 | 52.45 | 55.6 | 55.6 | +2.1 (+3.93%) | 5,910 |
| 23 Apr 2020 | INR | 54.1 | 56.9 | 52 | 53.5 | 53.5 | +0.4 (+0.75%) | 6,621 |
