| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 146 | 146 | 139.8 | 140.1 | 140.1 | -3.1 (-2.16%) | 19,375 |
| 29 Nov 2023 | INR | 144.1 | 148.95 | 142.6 | 143.2 | 143.2 | -0.75 (-0.52%) | 12,502 |
| 28 Nov 2023 | INR | 141.8 | 145 | 141.3 | 143.95 | 143.95 | +4.55 (+3.26%) | 18,314 |
| 24 Nov 2023 | INR | 145.5 | 145.5 | 128.4 | 139.4 | 139.4 | -3.25 (-2.28%) | 50,730 |
| 23 Nov 2023 | INR | 142 | 144 | 141.05 | 142.65 | 142.65 | +0.65 (+0.46%) | 5,987 |
| 22 Nov 2023 | INR | 143 | 144.75 | 141.55 | 142 | 142 | -1.35 (-0.94%) | 6,067 |
| 21 Nov 2023 | INR | 146 | 146 | 142.55 | 143.35 | 143.35 | -0.95 (-0.66%) | 2,664 |
| 20 Nov 2023 | INR | 148 | 149.9 | 140.9 | 144.3 | 144.3 | -1.55 (-1.06%) | 17,319 |
| 17 Nov 2023 | INR | 143.1 | 147.9 | 143.1 | 145.85 | 145.85 | +2.75 (+1.92%) | 8,410 |
| 16 Nov 2023 | INR | 149.4 | 149.4 | 141.9 | 143.1 | 143.1 | -2.35 (-1.62%) | 15,542 |
| 15 Nov 2023 | INR | 151 | 155 | 144.95 | 145.45 | 145.45 | -2.9 (-1.95%) | 39,806 |
| 13 Nov 2023 | INR | 143 | 149 | 139.5 | 148.35 | 148.35 | +10.05 (+7.27%) | 28,809 |
| 10 Nov 2023 | INR | 142.75 | 142.75 | 137.55 | 138.3 | 138.3 | -4.45 (-3.12%) | 10,024 |
| 9 Nov 2023 | INR | 145.75 | 145.75 | 141.5 | 142.75 | 142.75 | -0.15 (-0.10%) | 12,731 |
| 8 Nov 2023 | INR | 136.25 | 144.45 | 136.25 | 142.9 | 142.9 | +3.8 (+2.73%) | 8,400 |
| 7 Nov 2023 | INR | 141.45 | 142 | 136.1 | 139.1 | 139.1 | -1.95 (-1.38%) | 14,684 |
| 6 Nov 2023 | INR | 142.45 | 143.35 | 138.1 | 141.05 | 141.05 | +0.95 (+0.68%) | 12,453 |
| 3 Nov 2023 | INR | 135 | 143 | 133.8 | 140.1 | 140.1 | +7.7 (+5.82%) | 78,738 |
| 2 Nov 2023 | INR | 130.2 | 133.95 | 130 | 132.4 | 132.4 | +4.6 (+3.60%) | 10,633 |
| 1 Nov 2023 | INR | 132.35 | 135 | 127 | 127.8 | 127.8 | -0.55 (-0.43%) | 8,792 |
| 31 Oct 2023 | INR | 132 | 138.5 | 127.55 | 128.35 | 128.35 | -1.3 (-1.00%) | 58,652 |
| 30 Oct 2023 | INR | 129.9 | 132 | 126 | 129.65 | 129.65 | +2 (+1.57%) | 64,881 |
| 27 Oct 2023 | INR | 127 | 131.3 | 127 | 127.65 | 127.65 | +1.25 (+0.99%) | 4,700 |
| 26 Oct 2023 | INR | 131.7 | 131.7 | 123 | 126.4 | 126.4 | -1.4 (-1.10%) | 19,552 |
| 25 Oct 2023 | INR | 133.3 | 133.3 | 126.5 | 127.8 | 127.8 | +0.2 (+0.16%) | 4,495 |
| 23 Oct 2023 | INR | 134 | 136.75 | 127 | 127.6 | 127.6 | -7.35 (-5.45%) | 12,164 |
| 20 Oct 2023 | INR | 136.95 | 137.25 | 132 | 134.95 | 134.95 | -0.15 (-0.11%) | 5,634 |
| 19 Oct 2023 | INR | 138 | 138.95 | 134.55 | 135.1 | 135.1 | -2.3 (-1.67%) | 15,077 |
| 18 Oct 2023 | INR | 137.15 | 139 | 134.9 | 137.4 | 137.4 | +0.45 (+0.33%) | 31,708 |
| 17 Oct 2023 | INR | 139.9 | 139.95 | 135.3 | 136.95 | 136.95 | +0.95 (+0.70%) | 10,065 |
