| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 140 | 140 | 135 | 136 | 136 | -1.35 (-0.98%) | 135,356 |
| 13 Oct 2023 | INR | 136.9 | 139 | 135 | 137.35 | 137.35 | +2.05 (+1.52%) | 4,375 |
| 12 Oct 2023 | INR | 137.5 | 137.65 | 135 | 135.3 | 135.3 | -1 (-0.73%) | 5,165 |
| 11 Oct 2023 | INR | 137.8 | 138.85 | 134.5 | 136.3 | 136.3 | +1.25 (+0.93%) | 3,427 |
| 10 Oct 2023 | INR | 139.05 | 139.05 | 134.15 | 135.05 | 135.05 | -0.25 (-0.18%) | 5,142 |
| 9 Oct 2023 | INR | 137 | 137 | 134.1 | 135.3 | 135.3 | -2.2 (-1.60%) | 3,671 |
| 6 Oct 2023 | INR | 138.95 | 138.95 | 136.6 | 137.5 | 137.5 | +1.75 (+1.29%) | 5,201 |
| 5 Oct 2023 | INR | 135.05 | 142.95 | 135 | 135.75 | 135.75 | -0.4 (-0.29%) | 35,765 |
| 4 Oct 2023 | INR | 137.3 | 140.8 | 134.2 | 136.15 | 136.15 | -2.35 (-1.70%) | 4,033 |
| 3 Oct 2023 | INR | 140.75 | 141.65 | 137 | 138.5 | 138.5 | +0.55 (+0.40%) | 6,514 |
| 29 Sep 2023 | INR | 139.75 | 139.75 | 136.2 | 137.95 | 137.95 | -1.15 (-0.83%) | 4,001 |
| 28 Sep 2023 | INR | 138.9 | 139.3 | 136.05 | 139.1 | 139.1 | +2.3 (+1.68%) | 3,790 |
| 27 Sep 2023 | INR | 138.8 | 139.35 | 136.1 | 136.8 | 136.8 | -1.2 (-0.87%) | 2,997 |
| 26 Sep 2023 | INR | 139.35 | 139.35 | 136.6 | 138 | 138 | +1 (+0.73%) | 2,081 |
| 25 Sep 2023 | INR | 136.3 | 138.5 | 136.3 | 137 | 137 | +0.8 (+0.59%) | 4,745 |
| 22 Sep 2023 | INR | 139 | 143.95 | 134.1 | 136.2 | 136.2 | -1.05 (-0.77%) | 10,404 |
| 21 Sep 2023 | INR | 139.95 | 140.55 | 136 | 137.25 | 137.25 | -0.3 (-0.22%) | 10,393 |
| 20 Sep 2023 | INR | 141.6 | 145.25 | 136.6 | 137.55 | 137.55 | -5.7 (-3.98%) | 12,201 |
| 18 Sep 2023 | INR | 145.15 | 148.1 | 142.3 | 143.25 | 143.25 | -1.9 (-1.31%) | 3,026 |
| 15 Sep 2023 | INR | 145 | 147.9 | 143.45 | 145.15 | 145.15 | +0.15 (+0.10%) | 8,060 |
| 14 Sep 2023 | INR | 144.85 | 147 | 140.25 | 145 | 145 | +2.5 (+1.75%) | 17,671 |
| 13 Sep 2023 | INR | 144 | 144 | 135.1 | 142.5 | 142.5 | +1.75 (+1.24%) | 6,498 |
| 12 Sep 2023 | INR | 149.95 | 149.95 | 139.8 | 140.75 | 140.75 | -6.25 (-4.25%) | 15,987 |
| 11 Sep 2023 | INR | 148.1 | 152.2 | 146.5 | 147 | 147 | -2.05 (-1.38%) | 10,016 |
| 8 Sep 2023 | INR | 154.45 | 154.45 | 144 | 149.05 | 149.05 | -1.8 (-1.19%) | 9,669 |
| 7 Sep 2023 | INR | 152.45 | 153 | 148.1 | 150.85 | 150.85 | +2.05 (+1.38%) | 10,629 |
| 6 Sep 2023 | INR | 155.5 | 155.5 | 148 | 148.8 | 148.8 | -2.9 (-1.91%) | 8,320 |
| 5 Sep 2023 | INR | 155 | 159 | 150 | 151.7 | 151.7 | -2.05 (-1.33%) | 18,687 |
| 4 Sep 2023 | INR | 154.3 | 154.3 | 151 | 153.75 | 153.75 | +0.85 (+0.56%) | 8,033 |
| 1 Sep 2023 | INR | 153.1 | 154.95 | 150.55 | 152.9 | 152.9 | +0.5 (+0.33%) | 9,046 |
