| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 155.95 | 156 | 150.2 | 152.4 | 152.4 | +0.75 (+0.49%) | 9,790 |
| 30 Aug 2023 | INR | 158.1 | 158.1 | 148 | 151.65 | 151.65 | -1.5 (-0.98%) | 6,912 |
| 29 Aug 2023 | INR | 158.7 | 158.7 | 150.6 | 153.15 | 153.15 | -0.65 (-0.42%) | 5,919 |
| 28 Aug 2023 | INR | 155.55 | 159.6 | 152.55 | 153.8 | 153.8 | -1.75 (-1.13%) | 5,043 |
| 25 Aug 2023 | INR | 155.3 | 159.65 | 153 | 155.55 | 155.55 | -2.75 (-1.74%) | 7,127 |
| 24 Aug 2023 | INR | 157.95 | 160 | 154 | 158.3 | 158.3 | +2.6 (+1.67%) | 17,485 |
| 23 Aug 2023 | INR | 163.75 | 163.75 | 154.95 | 155.7 | 155.7 | -6 (-3.71%) | 24,531 |
| 22 Aug 2023 | INR | 160 | 163.8 | 156 | 161.7 | 161.7 | +3.95 (+2.50%) | 45,924 |
| 21 Aug 2023 | INR | 151 | 158.25 | 148 | 157.75 | 157.75 | +7 (+4.64%) | 33,478 |
| 18 Aug 2023 | INR | 158 | 158 | 145.2 | 150.75 | 150.75 | -2.05 (-1.34%) | 58,314 |
| 17 Aug 2023 | INR | 156.85 | 156.85 | 151.1 | 152.8 | 152.8 | +3.4 (+2.28%) | 56,644 |
| 16 Aug 2023 | INR | 145 | 150 | 141.1 | 149.4 | 149.4 | +6.35 (+4.44%) | 21,680 |
| 14 Aug 2023 | INR | 136 | 144.8 | 136 | 143.05 | 143.05 | +5.1 (+3.70%) | 12,212 |
| 11 Aug 2023 | INR | 140.9 | 145 | 135 | 137.95 | 137.95 | -2.95 (-2.09%) | 14,339 |
| 10 Aug 2023 | INR | 141.6 | 146 | 140 | 140.9 | 140.9 | -4.85 (-3.33%) | 22,924 |
| 9 Aug 2023 | INR | 151.9 | 151.9 | 144 | 145.75 | 145.75 | -3.2 (-2.15%) | 11,592 |
| 8 Aug 2023 | INR | 150.7 | 152.2 | 146 | 148.95 | 148.95 | -4.7 (-3.06%) | 22,819 |
| 7 Aug 2023 | INR | 168.55 | 168.55 | 152.55 | 153.65 | 153.65 | -6.9 (-4.30%) | 69,857 |
| 4 Aug 2023 | INR | 157 | 162.5 | 151 | 160.55 | 160.55 | +3.05 (+1.94%) | 33,216 |
| 3 Aug 2023 | INR | 157 | 159 | 151 | 157.5 | 157.5 | +1.9 (+1.22%) | 16,796 |
| 2 Aug 2023 | INR | 154 | 158.5 | 149 | 155.6 | 155.6 | +0.55 (+0.35%) | 31,897 |
| 1 Aug 2023 | INR | 159 | 159.7 | 151 | 155.05 | 155.05 | -2.7 (-1.71%) | 43,405 |
| 31 Jul 2023 | INR | 155.15 | 158.5 | 152.5 | 157.75 | 157.75 | +5.65 (+3.71%) | 32,571 |
| 28 Jul 2023 | INR | 158 | 159 | 148 | 152.1 | 152.1 | +0.1 (+0.07%) | 65,175 |
| 27 Jul 2023 | INR | 144.9 | 154 | 144.9 | 152 | 152 | +4.35 (+2.95%) | 22,994 |
| 26 Jul 2023 | INR | 149.85 | 151 | 142.65 | 147.65 | 147.65 | -2.5 (-1.67%) | 53,012 |
| 25 Jul 2023 | INR | 150 | 151.35 | 137 | 150.15 | 150.15 | +6 (+4.16%) | 34,618 |
| 24 Jul 2023 | INR | 135 | 144.15 | 135 | 144.15 | 144.15 | +6.85 (+4.99%) | 50,602 |
| 21 Jul 2023 | INR | 134.95 | 138.75 | 133 | 137.3 | 137.3 | +3.1 (+2.31%) | 15,137 |
| 20 Jul 2023 | INR | 136 | 139.2 | 133.5 | 134.2 | 134.2 | -1.8 (-1.32%) | 38,968 |
