| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2016 | INR | 192.8 | 192.8 | 187 | 188.15 | 188.15 | -0.75 (-0.40%) | 5,238 |
| 11 Jul 2016 | INR | 194.8 | 194.8 | 188.05 | 188.9 | 188.9 | +0.7 (+0.37%) | 5,558 |
| 8 Jul 2016 | INR | 188.85 | 189 | 186.35 | 188.2 | 188.2 | -0.65 (-0.34%) | 4,829 |
| 7 Jul 2016 | INR | 193 | 193 | 188 | 188.85 | 188.85 | +0.5 (+0.27%) | 7,987 |
| 5 Jul 2016 | INR | 193.25 | 194 | 187.5 | 188.35 | 188.35 | -5.3 (-2.74%) | 6,438 |
| 4 Jul 2016 | INR | 194.5 | 195 | 190.1 | 193.65 | 193.65 | +3.7 (+1.95%) | 14,323 |
| 1 Jul 2016 | INR | 194 | 196 | 189 | 189.95 | 189.95 | -3 (-1.55%) | 26,508 |
| 30 Jun 2016 | INR | 200 | 205.9 | 191 | 192.95 | 192.95 | +8.65 (+4.69%) | 105,407 |
| 29 Jun 2016 | INR | 184 | 186 | 182.35 | 184.3 | 184.3 | +3.75 (+2.08%) | 5,960 |
| 28 Jun 2016 | INR | 181.7 | 185.7 | 177 | 180.55 | 180.55 | +0.2 (+0.11%) | 5,618 |
| 27 Jun 2016 | INR | 172 | 181.9 | 172 | 180.35 | 180.35 | +6.5 (+3.74%) | 12,363 |
| 24 Jun 2016 | INR | 175.1 | 180.95 | 171.1 | 173.85 | 173.85 | -6 (-3.34%) | 26,810 |
| 23 Jun 2016 | INR | 197.15 | 197.15 | 178 | 179.85 | 179.85 | -8.15 (-4.34%) | 56,858 |
| 22 Jun 2016 | INR | 194.85 | 194.85 | 187.95 | 188 | 188 | -4.35 (-2.26%) | 4,590 |
| 21 Jun 2016 | INR | 182.05 | 194.95 | 182.05 | 192.35 | 192.35 | -1 (-0.52%) | 1,186 |
| 20 Jun 2016 | INR | 190.05 | 194.9 | 190.05 | 193.35 | 193.35 | -2.6 (-1.33%) | 3,617 |
| 17 Jun 2016 | INR | 191.95 | 201 | 190 | 195.95 | 195.95 | +6.35 (+3.35%) | 13,778 |
| 16 Jun 2016 | INR | 193.85 | 193.85 | 187 | 189.6 | 189.6 | -0.55 (-0.29%) | 3,042 |
| 15 Jun 2016 | INR | 187.25 | 192.85 | 187.25 | 190.15 | 190.15 | -1.2 (-0.63%) | 3,161 |
| 14 Jun 2016 | INR | 185.05 | 193.5 | 185.05 | 191.35 | 191.35 | +4.15 (+2.22%) | 5,502 |
| 13 Jun 2016 | INR | 189 | 189 | 186 | 187.2 | 187.2 | -1.75 (-0.93%) | 4,210 |
| 10 Jun 2016 | INR | 186.45 | 191 | 182.5 | 188.95 | 188.95 | +6.65 (+3.65%) | 6,719 |
| 9 Jun 2016 | INR | 188.95 | 188.95 | 182.1 | 182.3 | 182.3 | -2.65 (-1.43%) | 3,976 |
| 8 Jun 2016 | INR | 185 | 188.95 | 184.05 | 184.95 | 184.95 | -0.55 (-0.30%) | 2,907 |
| 7 Jun 2016 | INR | 187.05 | 188 | 174 | 185.5 | 185.5 | -4.55 (-2.39%) | 7,105 |
| 6 Jun 2016 | INR | 187.05 | 190.5 | 186 | 190.05 | 190.05 | +1.5 (+0.80%) | 3,686 |
| 3 Jun 2016 | INR | 188.5 | 194.9 | 187 | 188.55 | 188.55 | +2.75 (+1.48%) | 20,700 |
| 2 Jun 2016 | INR | 188.5 | 188.5 | 185.1 | 185.8 | 185.8 | -0.45 (-0.24%) | 2,613 |
| 1 Jun 2016 | INR | 190 | 190.9 | 185 | 186.25 | 186.25 | -0.9 (-0.48%) | 2,416 |
| 31 May 2016 | INR | 189.95 | 193.8 | 185 | 187.15 | 187.15 | -2.4 (-1.27%) | 8,135 |
