| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | INR | 190.5 | 196.5 | 188 | 192.5 | 192.5 | +5 (+2.67%) | 51,725 |
| 12 Apr 2016 | INR | 178.7 | 190 | 178.7 | 187.5 | 187.5 | +9.2 (+5.16%) | 17,961 |
| 11 Apr 2016 | INR | 171.7 | 182.9 | 168.2 | 178.3 | 178.3 | +6.7 (+3.90%) | 15,526 |
| 8 Apr 2016 | INR | 172.9 | 172.9 | 170.2 | 171.6 | 171.6 | +0.7 (+0.41%) | 2,482 |
| 7 Apr 2016 | INR | 175 | 175 | 169.3 | 170.9 | 170.9 | -2.9 (-1.67%) | 10,003 |
| 6 Apr 2016 | INR | 173.5 | 178 | 170 | 173.8 | 173.8 | +0.9 (+0.52%) | 9,645 |
| 5 Apr 2016 | INR | 174 | 174 | 170 | 172.9 | 172.9 | -0.4 (-0.23%) | 4,252 |
| 4 Apr 2016 | INR | 172 | 175 | 169.9 | 173.3 | 173.3 | +4.7 (+2.79%) | 5,024 |
| 1 Apr 2016 | INR | 167.9 | 170.5 | 163 | 168.6 | 168.6 | +3.6 (+2.18%) | 11,792 |
| 31 Mar 2016 | INR | 167.5 | 167.5 | 164 | 165 | 165 | +2.9 (+1.79%) | 3,625 |
| 30 Mar 2016 | INR | 168.5 | 168.5 | 160 | 162.1 | 162.1 | -4.2 (-2.53%) | 4,649 |
| 29 Mar 2016 | INR | 168 | 171 | 164.2 | 166.3 | 166.3 | -0.7 (-0.42%) | 7,641 |
| 28 Mar 2016 | INR | 169 | 169 | 162.2 | 167 | 167 | +1.6 (+0.97%) | 13,491 |
| 23 Mar 2016 | INR | 165 | 173.8 | 165 | 165.4 | 165.4 | +1.1 (+0.67%) | 21,739 |
| 22 Mar 2016 | INR | 163 | 165.1 | 161.5 | 164.3 | 164.3 | +1.5 (+0.92%) | 8,175 |
| 21 Mar 2016 | INR | 163.5 | 166 | 162.2 | 162.8 | 162.8 | -1.3 (-0.79%) | 5,975 |
| 18 Mar 2016 | INR | 164 | 168 | 163.5 | 164.1 | 164.1 | -0.1 (-0.06%) | 2,370 |
| 17 Mar 2016 | INR | 173 | 173 | 163.5 | 164.2 | 164.2 | -3.8 (-2.26%) | 5,309 |
| 16 Mar 2016 | INR | 167.8 | 168 | 164.1 | 168 | 168 | +3.7 (+2.25%) | 6,562 |
| 15 Mar 2016 | INR | 165.5 | 165.5 | 161.5 | 164.3 | 164.3 | -2.8 (-1.68%) | 6,700 |
| 14 Mar 2016 | INR | 168.6 | 170 | 165.2 | 167.1 | 167.1 | -2.4 (-1.42%) | 1,278 |
| 11 Mar 2016 | INR | 167 | 170.5 | 165.5 | 169.5 | 169.5 | +3.5 (+2.11%) | 3,009 |
| 10 Mar 2016 | INR | 165 | 168 | 163 | 166 | 166 | +2.3 (+1.41%) | 4,985 |
| 9 Mar 2016 | INR | 164.3 | 165 | 160.7 | 163.7 | 163.7 | -0.4 (-0.24%) | 5,084 |
| 8 Mar 2016 | INR | 164.4 | 174.9 | 161.1 | 164.1 | 164.1 | +2.3 (+1.42%) | 6,143 |
| 4 Mar 2016 | INR | 160.9 | 164.7 | 159 | 161.8 | 161.8 | +0.3 (+0.19%) | 3,525 |
| 3 Mar 2016 | INR | 158 | 162.9 | 158 | 161.5 | 161.5 | +4.6 (+2.93%) | 5,811 |
| 2 Mar 2016 | INR | 160 | 163.9 | 156.1 | 156.9 | 156.9 | +3.1 (+2.02%) | 9,589 |
| 1 Mar 2016 | INR | 155 | 157 | 151.3 | 153.8 | 153.8 | +0.5 (+0.33%) | 11,227 |
| 29 Feb 2016 | INR | 148 | 156.7 | 148 | 153.3 | 153.3 | +1.4 (+0.92%) | 123,381 |
