| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | INR | 150 | 155 | 148 | 151.9 | 151.9 | +2.9 (+1.95%) | 14,695 |
| 25 Feb 2016 | INR | 154 | 154 | 148 | 149 | 149 | -1 (-0.67%) | 4,575 |
| 24 Feb 2016 | INR | 153.5 | 157.7 | 149.3 | 150 | 150 | -4.1 (-2.66%) | 12,389 |
| 23 Feb 2016 | INR | 159 | 159 | 153.7 | 154.1 | 154.1 | -3.4 (-2.16%) | 2,770 |
| 22 Feb 2016 | INR | 160.8 | 160.8 | 155.1 | 157.5 | 157.5 | +1.5 (+0.96%) | 2,287 |
| 19 Feb 2016 | INR | 154.5 | 159.9 | 154.5 | 156 | 156 | -1.6 (-1.02%) | 2,925 |
| 18 Feb 2016 | INR | 164.9 | 167.5 | 156 | 157.6 | 157.6 | -2.4 (-1.50%) | 5,313 |
| 17 Feb 2016 | INR | 154.9 | 164 | 151 | 160 | 160 | +2.4 (+1.52%) | 11,209 |
| 16 Feb 2016 | INR | 162.1 | 166.6 | 156 | 157.6 | 157.6 | -8 (-4.83%) | 9,393 |
| 15 Feb 2016 | INR | 165 | 170 | 161 | 165.6 | 165.6 | +8.7 (+5.54%) | 4,693 |
| 12 Feb 2016 | INR | 171.7 | 171.7 | 145.6 | 156.9 | 156.9 | +4.1 (+2.68%) | 14,095 |
| 11 Feb 2016 | INR | 167.5 | 170 | 149 | 152.8 | 152.8 | -14.7 (-8.78%) | 14,739 |
| 10 Feb 2016 | INR | 176 | 179.8 | 165.5 | 167.5 | 167.5 | -7.7 (-4.39%) | 13,426 |
| 9 Feb 2016 | INR | 177.9 | 180 | 172 | 175.2 | 175.2 | -1.7 (-0.96%) | 3,020 |
| 8 Feb 2016 | INR | 179.9 | 180 | 175 | 176.9 | 176.9 | -1.9 (-1.06%) | 4,284 |
| 5 Feb 2016 | INR | 183.8 | 183.8 | 175.1 | 178.8 | 178.8 | -0.2 (-0.11%) | 1,847 |
| 4 Feb 2016 | INR | 171.9 | 184.7 | 171.9 | 179 | 179 | +11.5 (+6.87%) | 14,004 |
| 3 Feb 2016 | INR | 172 | 174.3 | 165 | 167.5 | 167.5 | -8.2 (-4.67%) | 9,393 |
| 2 Feb 2016 | INR | 184 | 184.7 | 175 | 175.7 | 175.7 | -2.1 (-1.18%) | 5,815 |
| 1 Feb 2016 | INR | 177.5 | 182.9 | 177 | 177.8 | 177.8 | -1.7 (-0.95%) | 3,015 |
| 29 Jan 2016 | INR | 184.4 | 184.4 | 178 | 179.5 | 179.5 | -0.3 (-0.17%) | 2,433 |
| 28 Jan 2016 | INR | 180.9 | 181 | 176 | 179.8 | 179.8 | +0.5 (+0.28%) | 2,775 |
| 27 Jan 2016 | INR | 181.7 | 186 | 175.3 | 179.3 | 179.3 | -4.1 (-2.24%) | 10,232 |
| 25 Jan 2016 | INR | 188.8 | 188.8 | 183 | 183.4 | 183.4 | -1.8 (-0.97%) | 3,689 |
| 22 Jan 2016 | INR | 182 | 188.8 | 176.8 | 185.2 | 185.2 | +6.4 (+3.58%) | 8,208 |
| 21 Jan 2016 | INR | 177 | 183.1 | 174.9 | 178.8 | 178.8 | +6.8 (+3.95%) | 8,429 |
| 20 Jan 2016 | INR | 171.1 | 173.8 | 164 | 172 | 172 | -2.4 (-1.38%) | 15,541 |
| 19 Jan 2016 | INR | 174.2 | 175.7 | 167.6 | 174.4 | 174.4 | +0.2 (+0.11%) | 9,074 |
| 18 Jan 2016 | INR | 177 | 180 | 171 | 174.2 | 174.2 | -2.5 (-1.41%) | 18,077 |
| 15 Jan 2016 | INR | 186.4 | 190 | 176 | 176.7 | 176.7 | -5 (-2.75%) | 5,763 |
