| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2016 | INR | 186 | 190 | 179 | 181.7 | 181.7 | -6.8 (-3.61%) | 40,577 |
| 13 Jan 2016 | INR | 200.3 | 200.3 | 173 | 188.5 | 188.5 | -9.7 (-4.89%) | 41,840 |
| 12 Jan 2016 | INR | 204.9 | 206 | 196 | 198.2 | 198.2 | -2.8 (-1.39%) | 8,630 |
| 11 Jan 2016 | INR | 206.9 | 206.9 | 199.9 | 201 | 201 | -6.3 (-3.04%) | 19,578 |
| 8 Jan 2016 | INR | 207 | 209.9 | 201 | 207.3 | 207.3 | +0.9 (+0.44%) | 12,729 |
| 7 Jan 2016 | INR | 212.5 | 212.5 | 205.3 | 206.4 | 206.4 | -9.6 (-4.44%) | 20,625 |
| 6 Jan 2016 | INR | 218.8 | 226 | 209.1 | 216 | 216 | +2.6 (+1.22%) | 24,720 |
| 5 Jan 2016 | INR | 210.3 | 218 | 208.5 | 213.4 | 213.4 | +5.2 (+2.50%) | 19,141 |
| 4 Jan 2016 | INR | 206.5 | 210 | 204.7 | 208.2 | 208.2 | +2.3 (+1.12%) | 26,636 |
| 1 Jan 2016 | INR | 210.4 | 210.4 | 205 | 205.9 | 205.9 | +0.8 (+0.39%) | 8,872 |
| 31 Dec 2015 | INR | 209.4 | 209.5 | 203.9 | 205.1 | 205.1 | -0.1 (-0.05%) | 15,708 |
| 30 Dec 2015 | INR | 211.4 | 211.5 | 203.9 | 205.2 | 205.2 | -3.3 (-1.58%) | 27,503 |
| 29 Dec 2015 | INR | 207.5 | 213 | 205.1 | 208.5 | 208.5 | +6.3 (+3.12%) | 19,985 |
| 28 Dec 2015 | INR | 209.3 | 209.4 | 201 | 202.2 | 202.2 | -3.5 (-1.70%) | 8,969 |
| 24 Dec 2015 | INR | 211.1 | 211.1 | 203 | 205.7 | 205.7 | -2.4 (-1.15%) | 10,351 |
| 23 Dec 2015 | INR | 213.5 | 213.5 | 205 | 208.1 | 208.1 | +2.3 (+1.12%) | 8,972 |
| 22 Dec 2015 | INR | 209 | 210.5 | 205 | 205.8 | 205.8 | -0.7 (-0.34%) | 11,954 |
| 21 Dec 2015 | INR | 211.5 | 216.5 | 205.6 | 206.5 | 206.5 | -1.8 (-0.86%) | 56,499 |
| 18 Dec 2015 | INR | 210.6 | 213.5 | 205.7 | 208.3 | 208.3 | +0.3 (+0.14%) | 9,521 |
| 17 Dec 2015 | INR | 210.8 | 210.8 | 206.5 | 208 | 208 | +0.5 (+0.24%) | 19,514 |
| 16 Dec 2015 | INR | 211.1 | 214.5 | 206.5 | 207.5 | 207.5 | +0.9 (+0.44%) | 8,232 |
| 15 Dec 2015 | INR | 200.6 | 214.7 | 200.1 | 206.6 | 206.6 | +1.6 (+0.78%) | 7,358 |
| 14 Dec 2015 | INR | 210 | 213 | 204.1 | 205 | 205 | -3.7 (-1.77%) | 10,746 |
| 11 Dec 2015 | INR | 217.9 | 217.9 | 207.5 | 208.7 | 208.7 | -5.3 (-2.48%) | 11,931 |
| 10 Dec 2015 | INR | 214.9 | 217.9 | 207 | 214 | 214 | +1.3 (+0.61%) | 22,148 |
| 9 Dec 2015 | INR | 231.2 | 231.2 | 210 | 212.7 | 212.7 | -12.7 (-5.63%) | 24,506 |
| 8 Dec 2015 | INR | 229.7 | 232.9 | 223.7 | 225.4 | 225.4 | -0.6 (-0.27%) | 21,197 |
| 7 Dec 2015 | INR | 232.9 | 232.9 | 222 | 226 | 226 | -1.9 (-0.83%) | 11,524 |
| 4 Dec 2015 | INR | 235.9 | 236 | 223.5 | 227.9 | 227.9 | +0.6 (+0.26%) | 15,905 |
| 3 Dec 2015 | INR | 235.7 | 235.8 | 226.5 | 227.3 | 227.3 | -5.3 (-2.28%) | 17,505 |
