| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 132.95 | 138 | 131 | 136 | 136 | +3.05 (+2.29%) | 10,620 |
| 18 Jul 2023 | INR | 129.5 | 135.95 | 129.5 | 132.95 | 132.95 | +3.45 (+2.66%) | 25,997 |
| 17 Jul 2023 | INR | 132.95 | 133.4 | 128.5 | 129.5 | 129.5 | -2.3 (-1.75%) | 13,415 |
| 14 Jul 2023 | INR | 131.7 | 132.95 | 126.1 | 131.8 | 131.8 | +2.7 (+2.09%) | 7,674 |
| 13 Jul 2023 | INR | 126.45 | 131 | 126.45 | 129.1 | 129.1 | +0.1 (+0.08%) | 8,860 |
| 12 Jul 2023 | INR | 128 | 132 | 128 | 129 | 129 | -1.6 (-1.23%) | 6,589 |
| 11 Jul 2023 | INR | 129.95 | 132 | 129.95 | 130.6 | 130.6 | +1.25 (+0.97%) | 5,222 |
| 10 Jul 2023 | INR | 134.5 | 134.9 | 127.8 | 129.35 | 129.35 | -5.15 (-3.83%) | 32,279 |
| 7 Jul 2023 | INR | 132.3 | 136.7 | 129.95 | 134.5 | 134.5 | +3.8 (+2.91%) | 17,509 |
| 6 Jul 2023 | INR | 135.2 | 136 | 130.1 | 130.7 | 130.7 | -4.5 (-3.33%) | 45,153 |
| 5 Jul 2023 | INR | 131.5 | 138.5 | 129.25 | 135.2 | 135.2 | +2.95 (+2.23%) | 24,257 |
| 4 Jul 2023 | INR | 133.6 | 133.95 | 128.55 | 132.25 | 132.25 | -0.9 (-0.68%) | 4,096 |
| 3 Jul 2023 | INR | 132.25 | 133.95 | 128.5 | 133.15 | 133.15 | +0.9 (+0.68%) | 8,346 |
| 30 Jun 2023 | INR | 126.55 | 134.9 | 126.55 | 132.25 | 132.25 | +3.5 (+2.72%) | 6,456 |
| 28 Jun 2023 | INR | 126.35 | 130 | 125 | 128.75 | 128.75 | +4.2 (+3.37%) | 14,885 |
| 27 Jun 2023 | INR | 127.4 | 128.5 | 121.6 | 124.55 | 124.55 | -3.05 (-2.39%) | 12,601 |
| 26 Jun 2023 | INR | 131.85 | 131.85 | 124.35 | 127.6 | 127.6 | -2.6 (-2.00%) | 5,185 |
| 23 Jun 2023 | INR | 137.5 | 137.5 | 129.6 | 130.2 | 130.2 | -6.2 (-4.55%) | 30,954 |
| 22 Jun 2023 | INR | 134.15 | 137.7 | 131.25 | 136.4 | 136.4 | +2.25 (+1.68%) | 8,716 |
| 21 Jun 2023 | INR | 133.9 | 140 | 131 | 134.15 | 134.15 | +0.25 (+0.19%) | 9,290 |
| 20 Jun 2023 | INR | 134.9 | 134.9 | 130 | 133.9 | 133.9 | +2 (+1.52%) | 6,856 |
| 19 Jun 2023 | INR | 138.95 | 138.95 | 130.6 | 131.9 | 131.9 | -4.1 (-3.01%) | 17,783 |
| 16 Jun 2023 | INR | 134 | 139.9 | 132.5 | 136 | 136 | 0.0 (0.0%) | 6,644 |
| 15 Jun 2023 | INR | 140.85 | 141 | 134 | 136 | 136 | -4.9 (-3.48%) | 39,914 |
| 14 Jun 2023 | INR | 139 | 141.95 | 132.15 | 140.9 | 140.9 | +3.05 (+2.21%) | 7,434 |
| 13 Jun 2023 | INR | 140 | 142.65 | 135.25 | 137.85 | 137.85 | +1.4 (+1.03%) | 9,876 |
| 12 Jun 2023 | INR | 134 | 140 | 132 | 136.45 | 136.45 | +2.65 (+1.98%) | 16,158 |
| 9 Jun 2023 | INR | 134.9 | 134.95 | 132 | 133.8 | 133.8 | +0.55 (+0.41%) | 5,449 |
| 8 Jun 2023 | INR | 130.05 | 137 | 130 | 133.25 | 133.25 | -1.8 (-1.33%) | 14,017 |
| 7 Jun 2023 | INR | 136.25 | 136.3 | 133 | 135.05 | 135.05 | -1.3 (-0.95%) | 10,548 |
