| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | INR | 224.9 | 237 | 219 | 232.6 | 232.6 | +8.7 (+3.89%) | 58,189 |
| 1 Dec 2015 | INR | 227.9 | 234.7 | 220 | 223.9 | 223.9 | -4 (-1.76%) | 38,317 |
| 30 Nov 2015 | INR | 199.7 | 231 | 199.4 | 227.9 | 227.9 | +31.3 (+15.92%) | 118,091 |
| 27 Nov 2015 | INR | 200.7 | 200.8 | 195 | 196.6 | 196.6 | +0.1 (+0.05%) | 9,748 |
| 26 Nov 2015 | INR | 199.1 | 201.5 | 196.1 | 196.5 | 196.5 | -2 (-1.01%) | 6,936 |
| 24 Nov 2015 | INR | 199.8 | 204.8 | 197 | 198.5 | 198.5 | -0.2 (-0.10%) | 34,976 |
| 23 Nov 2015 | INR | 205 | 205 | 197.5 | 198.7 | 198.7 | -4.3 (-2.12%) | 11,009 |
| 20 Nov 2015 | INR | 201.4 | 206 | 194.9 | 203 | 203 | +5.9 (+2.99%) | 26,359 |
| 19 Nov 2015 | INR | 194.9 | 199 | 194.9 | 197.1 | 197.1 | +2.3 (+1.18%) | 5,282 |
| 18 Nov 2015 | INR | 204.9 | 207 | 193 | 194.8 | 194.8 | -10.7 (-5.21%) | 21,306 |
| 17 Nov 2015 | INR | 197 | 207 | 195.1 | 205.5 | 205.5 | +7.7 (+3.89%) | 26,565 |
| 16 Nov 2015 | INR | 193.7 | 200 | 190.4 | 197.8 | 197.8 | +3.2 (+1.64%) | 15,367 |
| 13 Nov 2015 | INR | 197.1 | 199 | 192.3 | 194.6 | 194.6 | -3.6 (-1.82%) | 3,463 |
| 11 Nov 2015 | INR | 195.8 | 199.6 | 195.8 | 198.2 | 198.2 | +9.7 (+5.15%) | 5,034 |
| 10 Nov 2015 | INR | 191 | 201 | 185 | 188.5 | 188.5 | -4.6 (-2.38%) | 7,356 |
| 9 Nov 2015 | INR | 180.1 | 196.7 | 180 | 193.1 | 193.1 | -0.4 (-0.21%) | 13,054 |
| 6 Nov 2015 | INR | 200 | 201 | 193 | 193.5 | 193.5 | -7.9 (-3.92%) | 4,940 |
| 5 Nov 2015 | INR | 201 | 203.8 | 195.3 | 201.4 | 201.4 | -1 (-0.49%) | 23,364 |
| 4 Nov 2015 | INR | 197.5 | 203.9 | 197.5 | 202.4 | 202.4 | +3.5 (+1.76%) | 16,414 |
| 3 Nov 2015 | INR | 197.9 | 202.9 | 196.3 | 198.9 | 198.9 | +3.1 (+1.58%) | 18,781 |
| 2 Nov 2015 | INR | 196 | 200 | 192 | 195.8 | 195.8 | +1.1 (+0.56%) | 7,485 |
| 30 Oct 2015 | INR | 199.7 | 199.9 | 192.5 | 194.7 | 194.7 | -3 (-1.52%) | 4,979 |
| 29 Oct 2015 | INR | 194 | 203 | 194 | 197.7 | 197.7 | +1.4 (+0.71%) | 8,990 |
| 28 Oct 2015 | INR | 205 | 206.8 | 195 | 196.3 | 196.3 | -8.1 (-3.96%) | 22,905 |
| 27 Oct 2015 | INR | 198.8 | 205.9 | 194 | 204.4 | 204.4 | +8.4 (+4.29%) | 16,574 |
| 26 Oct 2015 | INR | 202.4 | 202.5 | 195 | 196 | 196 | -2.1 (-1.06%) | 4,828 |
| 23 Oct 2015 | INR | 202 | 210.8 | 196.9 | 198.1 | 198.1 | -1 (-0.50%) | 36,395 |
| 21 Oct 2015 | INR | 192 | 206.8 | 182.1 | 199.1 | 199.1 | +15.3 (+8.32%) | 44,391 |
| 20 Oct 2015 | INR | 187 | 187 | 181.2 | 183.8 | 183.8 | -0.9 (-0.49%) | 6,311 |
| 19 Oct 2015 | INR | 181.1 | 186 | 181 | 184.7 | 184.7 | +2 (+1.09%) | 7,158 |
