| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 185 | 185 | 180 | 182.7 | 182.7 | -1.1 (-0.60%) | 3,139 |
| 15 Oct 2015 | INR | 187.5 | 187.5 | 182.5 | 183.8 | 183.8 | +0.4 (+0.22%) | 4,713 |
| 14 Oct 2015 | INR | 186.9 | 187 | 181.6 | 183.4 | 183.4 | +0.8 (+0.44%) | 5,985 |
| 13 Oct 2015 | INR | 181 | 190.1 | 181 | 182.6 | 182.6 | +1.4 (+0.77%) | 5,334 |
| 12 Oct 2015 | INR | 185.8 | 186 | 180 | 181.2 | 181.2 | -2.3 (-1.25%) | 6,745 |
| 9 Oct 2015 | INR | 183.5 | 185.8 | 183.5 | 183.5 | 183.5 | +3.2 (+1.77%) | 2,730 |
| 8 Oct 2015 | INR | 182 | 183.8 | 178.1 | 180.3 | 180.3 | -0.9 (-0.50%) | 5,049 |
| 7 Oct 2015 | INR | 182.1 | 182.5 | 179.2 | 181.2 | 181.2 | +0.9 (+0.50%) | 5,463 |
| 6 Oct 2015 | INR | 187.7 | 187.7 | 177 | 180.3 | 180.3 | -4.3 (-2.33%) | 32,336 |
| 5 Oct 2015 | INR | 181.6 | 186.9 | 180.1 | 184.6 | 184.6 | +3.3 (+1.82%) | 39,560 |
| 1 Oct 2015 | INR | 177.6 | 182.5 | 173.1 | 181.3 | 181.3 | +8.3 (+4.80%) | 14,623 |
| 30 Sep 2015 | INR | 172.4 | 178.7 | 172 | 173 | 173 | +0.7 (+0.41%) | 2,364 |
| 29 Sep 2015 | INR | 175 | 175 | 169 | 172.3 | 172.3 | -2.1 (-1.20%) | 5,223 |
| 28 Sep 2015 | INR | 174.7 | 176 | 171.6 | 174.4 | 174.4 | -0.3 (-0.17%) | 3,409 |
| 24 Sep 2015 | INR | 172 | 176.1 | 170.1 | 174.7 | 174.7 | +1.7 (+0.98%) | 4,365 |
| 23 Sep 2015 | INR | 175.4 | 175.5 | 170.2 | 173 | 173 | -0.4 (-0.23%) | 3,614 |
| 22 Sep 2015 | INR | 184.7 | 184.7 | 171.3 | 173.4 | 173.4 | -6.8 (-3.77%) | 4,671 |
| 21 Sep 2015 | INR | 180 | 181.9 | 177 | 180.2 | 180.2 | -1.2 (-0.66%) | 2,540 |
| 18 Sep 2015 | INR | 183.9 | 188.5 | 180 | 181.4 | 181.4 | +4.8 (+2.72%) | 7,661 |
| 16 Sep 2015 | INR | 171.7 | 178 | 171.7 | 176.6 | 176.6 | +4.8 (+2.79%) | 4,511 |
| 15 Sep 2015 | INR | 171.9 | 174 | 169.3 | 171.8 | 171.8 | +1.9 (+1.12%) | 3,943 |
| 14 Sep 2015 | INR | 170.1 | 173.9 | 168.2 | 169.9 | 169.9 | -1.7 (-0.99%) | 2,884 |
| 11 Sep 2015 | INR | 174.9 | 174.9 | 170 | 171.6 | 171.6 | +1 (+0.59%) | 4,427 |
| 10 Sep 2015 | INR | 173.8 | 173.9 | 168.4 | 170.6 | 170.6 | -1.3 (-0.76%) | 2,394 |
| 9 Sep 2015 | INR | 170.1 | 173.8 | 168.8 | 171.9 | 171.9 | +3.7 (+2.20%) | 5,823 |
| 8 Sep 2015 | INR | 168 | 174 | 165 | 168.2 | 168.2 | +0.8 (+0.48%) | 21,471 |
| 7 Sep 2015 | INR | 175.1 | 176.5 | 166.6 | 167.4 | 167.4 | -7.6 (-4.34%) | 17,501 |
| 4 Sep 2015 | INR | 178.2 | 178.9 | 170.7 | 175 | 175 | -4.1 (-2.29%) | 18,065 |
| 3 Sep 2015 | INR | 172 | 181.1 | 172 | 179.1 | 179.1 | +1.8 (+1.02%) | 9,126 |
| 2 Sep 2015 | INR | 168.1 | 181.9 | 168.1 | 177.3 | 177.3 | +3 (+1.72%) | 17,543 |
