| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 179.5 | 179.8 | 170.1 | 174.3 | 174.3 | -4.3 (-2.41%) | 8,429 |
| 31 Aug 2015 | INR | 176.6 | 182.9 | 175.1 | 178.6 | 178.6 | -1.4 (-0.78%) | 7,504 |
| 28 Aug 2015 | INR | 185.9 | 187.8 | 178.6 | 180 | 180 | -1.9 (-1.04%) | 9,152 |
| 27 Aug 2015 | INR | 182.1 | 187.9 | 180.2 | 181.9 | 181.9 | +1.8 (+1.00%) | 9,774 |
| 26 Aug 2015 | INR | 181.5 | 184 | 177.5 | 180.1 | 180.1 | -1.7 (-0.94%) | 6,466 |
| 25 Aug 2015 | INR | 170.9 | 189.8 | 163.1 | 181.8 | 181.8 | +9.6 (+5.57%) | 34,263 |
| 24 Aug 2015 | INR | 185.2 | 190.9 | 165 | 172.2 | 172.2 | -24.6 (-12.50%) | 43,934 |
| 21 Aug 2015 | INR | 191.7 | 197.9 | 185 | 196.8 | 196.8 | -2.2 (-1.11%) | 10,742 |
| 20 Aug 2015 | INR | 207 | 207 | 197 | 199 | 199 | -5.1 (-2.50%) | 10,337 |
| 19 Aug 2015 | INR | 202.8 | 208.9 | 198 | 204.1 | 204.1 | +1.2 (+0.59%) | 23,431 |
| 18 Aug 2015 | INR | 200 | 211.9 | 199.9 | 202.9 | 202.9 | +8.5 (+4.37%) | 67,351 |
| 17 Aug 2015 | INR | 199.8 | 205.9 | 190 | 194.4 | 194.4 | -5.7 (-2.85%) | 37,513 |
| 14 Aug 2015 | INR | 199.9 | 203 | 193.8 | 200.1 | 200.1 | +0.2 (+0.10%) | 48,508 |
| 13 Aug 2015 | INR | 200 | 202 | 198 | 199.9 | 199.9 | 0.0 (0.0%) | 29,765 |
| 12 Aug 2015 | INR | 201.9 | 202.9 | 192.1 | 199.9 | 199.9 | -0.3 (-0.15%) | 33,366 |
| 11 Aug 2015 | INR | 203.3 | 206.7 | 196.2 | 200.2 | 200.2 | -3.1 (-1.52%) | 24,040 |
| 10 Aug 2015 | INR | 203 | 209.5 | 202 | 203.3 | 203.3 | 0.0 (0.0%) | 20,288 |
| 7 Aug 2015 | INR | 212 | 213.9 | 198.5 | 203.3 | 203.3 | -6.1 (-2.91%) | 41,436 |
| 6 Aug 2015 | INR | 199.9 | 216.8 | 198.3 | 209.4 | 209.4 | +10.3 (+5.17%) | 160,618 |
| 5 Aug 2015 | INR | 198 | 207 | 197.5 | 199.1 | 199.1 | -1.3 (-0.65%) | 37,297 |
| 4 Aug 2015 | INR | 198.8 | 203 | 196.3 | 200.4 | 200.4 | +2.6 (+1.31%) | 39,218 |
| 3 Aug 2015 | INR | 200.1 | 202 | 196.5 | 197.8 | 197.8 | -0.6 (-0.30%) | 27,395 |
| 31 Jul 2015 | INR | 200 | 209.7 | 197 | 198.4 | 198.4 | -1.6 (-0.80%) | 58,217 |
| 30 Jul 2015 | INR | 194.2 | 205 | 192.6 | 200 | 200 | +5.7 (+2.93%) | 43,043 |
| 29 Jul 2015 | INR | 195 | 200.1 | 191.8 | 194.3 | 194.3 | +0.9 (+0.47%) | 19,975 |
| 28 Jul 2015 | INR | 195.8 | 198.9 | 190 | 193.4 | 193.4 | +0.2 (+0.10%) | 14,016 |
| 27 Jul 2015 | INR | 191.3 | 196.5 | 191 | 193.2 | 193.2 | -1.5 (-0.77%) | 10,906 |
| 24 Jul 2015 | INR | 197.9 | 206.9 | 192.3 | 194.7 | 194.7 | -3.2 (-1.62%) | 41,047 |
| 23 Jul 2015 | INR | 184 | 205 | 184 | 197.9 | 197.9 | +15.8 (+8.68%) | 96,375 |
| 22 Jul 2015 | INR | 179.4 | 185 | 175.3 | 182.1 | 182.1 | +5.2 (+2.94%) | 26,232 |
