| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | INR | 179.3 | 181 | 175 | 176.9 | 176.9 | -1.7 (-0.95%) | 15,348 |
| 20 Jul 2015 | INR | 182.1 | 182.1 | 178 | 178.6 | 178.6 | -3.2 (-1.76%) | 8,644 |
| 17 Jul 2015 | INR | 181.3 | 182.8 | 177.2 | 181.8 | 181.8 | +2 (+1.11%) | 8,666 |
| 16 Jul 2015 | INR | 182 | 185 | 178 | 179.8 | 179.8 | -2.4 (-1.32%) | 11,911 |
| 15 Jul 2015 | INR | 183.1 | 184 | 181 | 182.2 | 182.2 | +1.9 (+1.05%) | 13,129 |
| 14 Jul 2015 | INR | 183.1 | 184 | 178.1 | 180.3 | 180.3 | +0.3 (+0.17%) | 14,614 |
| 13 Jul 2015 | INR | 180 | 182.2 | 173.5 | 180 | 180 | +2.5 (+1.41%) | 15,791 |
| 10 Jul 2015 | INR | 184.9 | 184.9 | 176.9 | 177.5 | 177.5 | -3.6 (-1.99%) | 17,428 |
| 9 Jul 2015 | INR | 183 | 183.7 | 180.2 | 181.1 | 181.1 | -0.7 (-0.39%) | 9,722 |
| 8 Jul 2015 | INR | 186 | 188.9 | 180 | 181.8 | 181.8 | -5.5 (-2.94%) | 9,429 |
| 7 Jul 2015 | INR | 190 | 192.1 | 184.5 | 187.3 | 187.3 | -0.6 (-0.32%) | 24,961 |
| 6 Jul 2015 | INR | 188.3 | 192 | 184.9 | 187.9 | 187.9 | +1.7 (+0.91%) | 12,340 |
| 3 Jul 2015 | INR | 180 | 190 | 180 | 186.2 | 186.2 | +0.7 (+0.38%) | 7,529 |
| 2 Jul 2015 | INR | 190 | 191.8 | 184 | 185.5 | 185.5 | -3.2 (-1.70%) | 15,644 |
| 1 Jul 2015 | INR | 178 | 197.9 | 176.1 | 188.7 | 188.7 | +10.6 (+5.95%) | 38,459 |
| 30 Jun 2015 | INR | 177.5 | 181.5 | 175 | 178.1 | 178.1 | -1.4 (-0.78%) | 11,106 |
| 29 Jun 2015 | INR | 179 | 181.9 | 173.1 | 179.5 | 179.5 | -4.3 (-2.34%) | 16,246 |
| 26 Jun 2015 | INR | 179.8 | 187.2 | 178 | 183.8 | 183.8 | +5.7 (+3.20%) | 27,903 |
| 25 Jun 2015 | INR | 176 | 179.8 | 175 | 178.1 | 178.1 | +2.5 (+1.42%) | 19,771 |
| 24 Jun 2015 | INR | 172.7 | 178.4 | 172 | 175.6 | 175.6 | +4.3 (+2.51%) | 30,047 |
| 23 Jun 2015 | INR | 169 | 174.9 | 169 | 171.3 | 171.3 | +3.7 (+2.21%) | 31,668 |
| 22 Jun 2015 | INR | 164.5 | 172 | 158.1 | 167.6 | 167.6 | +7 (+4.36%) | 30,204 |
| 19 Jun 2015 | INR | 162.1 | 162.9 | 160 | 160.6 | 160.6 | -1.7 (-1.05%) | 2,706 |
| 18 Jun 2015 | INR | 162.7 | 163.5 | 157 | 162.3 | 162.3 | +2.8 (+1.76%) | 38,588 |
| 17 Jun 2015 | INR | 155 | 163 | 151.4 | 159.5 | 159.5 | +4.4 (+2.84%) | 10,665 |
| 16 Jun 2015 | INR | 154 | 157 | 148.1 | 155.1 | 155.1 | +1.1 (+0.71%) | 5,210 |
| 15 Jun 2015 | INR | 151.1 | 155 | 150.1 | 154 | 154 | +3.7 (+2.46%) | 4,912 |
| 12 Jun 2015 | INR | 150.7 | 152.7 | 150 | 150.3 | 150.3 | +0.1 (+0.07%) | 8,695 |
| 11 Jun 2015 | INR | 154 | 157 | 150 | 150.2 | 150.2 | -3.3 (-2.15%) | 14,237 |
| 10 Jun 2015 | INR | 156 | 158.4 | 148.2 | 153.5 | 153.5 | -1.7 (-1.10%) | 36,265 |
