| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 154.5 | 160.5 | 152.1 | 155.2 | 155.2 | -1.8 (-1.15%) | 17,106 |
| 8 Jun 2015 | INR | 160 | 163.8 | 155.2 | 157 | 157 | -2.5 (-1.57%) | 4,203 |
| 5 Jun 2015 | INR | 161 | 163.6 | 158.8 | 159.5 | 159.5 | -2.3 (-1.42%) | 8,005 |
| 4 Jun 2015 | INR | 161.2 | 165 | 157.2 | 161.8 | 161.8 | +1.7 (+1.06%) | 6,700 |
| 3 Jun 2015 | INR | 162 | 164.9 | 156 | 160.1 | 160.1 | -4.9 (-2.97%) | 5,670 |
| 2 Jun 2015 | INR | 161 | 168.9 | 158.2 | 165 | 165 | +4.1 (+2.55%) | 8,707 |
| 1 Jun 2015 | INR | 165.4 | 165.5 | 160.3 | 160.9 | 160.9 | -1.3 (-0.80%) | 7,036 |
| 29 May 2015 | INR | 156.8 | 164.5 | 156.8 | 162.2 | 162.2 | +3.7 (+2.33%) | 19,548 |
| 28 May 2015 | INR | 165.7 | 167 | 155 | 158.5 | 158.5 | -4.4 (-2.70%) | 12,165 |
| 27 May 2015 | INR | 161 | 168.5 | 158 | 162.9 | 162.9 | +3.4 (+2.13%) | 22,629 |
| 26 May 2015 | INR | 165.1 | 165.1 | 158.7 | 159.5 | 159.5 | -2.6 (-1.60%) | 11,200 |
| 25 May 2015 | INR | 162.8 | 166 | 160 | 162.1 | 162.1 | -2.8 (-1.70%) | 9,063 |
| 22 May 2015 | INR | 164.7 | 170 | 160 | 164.9 | 164.9 | -2.8 (-1.67%) | 20,855 |
| 21 May 2015 | INR | 165 | 170 | 164.7 | 167.7 | 167.7 | +0.6 (+0.36%) | 5,912 |
| 20 May 2015 | INR | 164 | 168.9 | 164 | 167.1 | 167.1 | +0.2 (+0.12%) | 4,551 |
| 19 May 2015 | INR | 169.9 | 172 | 163.7 | 166.9 | 166.9 | -3.1 (-1.82%) | 23,066 |
| 18 May 2015 | INR | 169.9 | 171.9 | 165.8 | 170 | 170 | +0.3 (+0.18%) | 21,193 |
| 15 May 2015 | INR | 172.9 | 174.3 | 167 | 169.7 | 169.7 | +0.9 (+0.53%) | 15,699 |
| 14 May 2015 | INR | 170 | 171.6 | 166.6 | 168.8 | 168.8 | +0.2 (+0.12%) | 3,939 |
| 13 May 2015 | INR | 174.5 | 175.7 | 168.1 | 168.6 | 168.6 | -5.5 (-3.16%) | 35,978 |
| 12 May 2015 | INR | 177 | 177 | 171 | 174.1 | 174.1 | -2.5 (-1.42%) | 9,094 |
| 11 May 2015 | INR | 176.8 | 182 | 175 | 176.6 | 176.6 | +0.9 (+0.51%) | 10,418 |
| 8 May 2015 | INR | 172.5 | 178 | 166.8 | 175.7 | 175.7 | +5.5 (+3.23%) | 12,188 |
| 7 May 2015 | INR | 177 | 177.2 | 169 | 170.2 | 170.2 | -6.4 (-3.62%) | 17,857 |
| 6 May 2015 | INR | 190.8 | 190.8 | 173.2 | 176.6 | 176.6 | -13 (-6.86%) | 24,704 |
| 5 May 2015 | INR | 191.8 | 192 | 188.1 | 189.6 | 189.6 | -0.6 (-0.32%) | 8,829 |
| 4 May 2015 | INR | 191.8 | 194.5 | 189.4 | 190.2 | 190.2 | +0.95 (+0.50%) | 20,255 |
| 30 Apr 2015 | INR | 193.25 | 197.25 | 188 | 189.25 | 189.25 | 0.0 (0.0%) | 19,647 |
| 29 Apr 2015 | INR | 197.5 | 197.5 | 187 | 189.25 | 189.25 | -4.5 (-2.32%) | 16,810 |
| 28 Apr 2015 | INR | 179.75 | 196 | 174 | 193.75 | 193.75 | +16.25 (+9.15%) | 22,449 |
