| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 106.44 | 106.45 | 102 | 103.66 | 103.66 | +0.3 (+0.29%) | 5,794 |
| 21 Apr 2023 | INR | 108.99 | 108.99 | 102 | 103.36 | 103.36 | -1.55 (-1.48%) | 5,369 |
| 20 Apr 2023 | INR | 107.94 | 111.99 | 103 | 104.91 | 104.91 | -0.32 (-0.30%) | 4,795 |
| 19 Apr 2023 | INR | 107.4 | 107.71 | 102 | 105.23 | 105.23 | -1.22 (-1.15%) | 9,251 |
| 18 Apr 2023 | INR | 109.84 | 109.9 | 102 | 106.45 | 106.45 | -2.42 (-2.22%) | 13,296 |
| 17 Apr 2023 | INR | 111.99 | 111.99 | 107 | 108.87 | 108.87 | -1.99 (-1.80%) | 4,725 |
| 13 Apr 2023 | INR | 114.21 | 114.66 | 110.04 | 110.86 | 110.86 | -3.9 (-3.40%) | 4,861 |
| 12 Apr 2023 | INR | 114.21 | 119.4 | 114.21 | 114.76 | 114.76 | -2.01 (-1.72%) | 2,965 |
| 11 Apr 2023 | INR | 120 | 120 | 114.01 | 116.77 | 116.77 | -1.47 (-1.24%) | 5,330 |
| 10 Apr 2023 | INR | 108.26 | 124 | 108.26 | 118.24 | 118.24 | +6.23 (+5.56%) | 16,716 |
| 6 Apr 2023 | INR | 110.46 | 114.24 | 107.42 | 112.01 | 112.01 | +1.55 (+1.40%) | 7,167 |
| 5 Apr 2023 | INR | 109.45 | 115.5 | 102.35 | 110.46 | 110.46 | +1.86 (+1.71%) | 8,709 |
| 3 Apr 2023 | INR | 100.7 | 110.5 | 98.4 | 108.6 | 108.6 | +9.9 (+10.03%) | 13,265 |
| 31 Mar 2023 | INR | 92.2 | 101.15 | 92.2 | 98.7 | 98.7 | +3.85 (+4.06%) | 6,913 |
| 29 Mar 2023 | INR | 95.2 | 95.25 | 93.3 | 94.85 | 94.85 | +1.8 (+1.93%) | 9,002 |
| 28 Mar 2023 | INR | 99.95 | 99.95 | 91.75 | 93.05 | 93.05 | +0.95 (+1.03%) | 7,131 |
| 27 Mar 2023 | INR | 95.4 | 97.65 | 91.75 | 92.1 | 92.1 | -1.4 (-1.50%) | 5,884 |
| 24 Mar 2023 | INR | 97.05 | 100.95 | 93.05 | 93.5 | 93.5 | -4.75 (-4.83%) | 6,083 |
| 23 Mar 2023 | INR | 102.5 | 102.5 | 96.25 | 98.25 | 98.25 | -0.6 (-0.61%) | 4,356 |
| 22 Mar 2023 | INR | 104.55 | 104.55 | 97.1 | 98.85 | 98.85 | -3.75 (-3.65%) | 6,223 |
| 21 Mar 2023 | INR | 102.7 | 106.7 | 102.5 | 102.6 | 102.6 | -0.95 (-0.92%) | 3,933 |
| 20 Mar 2023 | INR | 105.95 | 107.45 | 102.5 | 103.55 | 103.55 | -0.5 (-0.48%) | 1,827 |
| 17 Mar 2023 | INR | 103.7 | 106.85 | 102.6 | 104.05 | 104.05 | +0.35 (+0.34%) | 3,866 |
| 16 Mar 2023 | INR | 108.95 | 108.95 | 103.1 | 103.7 | 103.7 | -3.6 (-3.36%) | 3,029 |
| 15 Mar 2023 | INR | 104.95 | 108.3 | 103.15 | 107.3 | 107.3 | +6.35 (+6.29%) | 6,661 |
| 14 Mar 2023 | INR | 109.95 | 109.95 | 100.3 | 100.95 | 100.95 | -6.65 (-6.18%) | 15,998 |
| 13 Mar 2023 | INR | 112.75 | 112.75 | 107.45 | 107.6 | 107.6 | -2.2 (-2.00%) | 5,991 |
| 10 Mar 2023 | INR | 107.65 | 111 | 105 | 109.8 | 109.8 | +2.15 (+2.00%) | 6,370 |
| 9 Mar 2023 | INR | 109.3 | 114 | 102 | 107.65 | 107.65 | -2.65 (-2.40%) | 7,360 |
| 8 Mar 2023 | INR | 112.55 | 114.8 | 109 | 110.3 | 110.3 | -4.65 (-4.05%) | 10,413 |
