| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 100.01 | 105 | 100.01 | 105 | 105 | +5 (+5%) | 3,297 |
| 10 Apr 2024 | INR | 102.95 | 107.74 | 97.6 | 100 | 100 | -2.7 (-2.63%) | 6,491 |
| 9 Apr 2024 | INR | 106.99 | 106.99 | 99.52 | 102.7 | 102.7 | -1.74 (-1.67%) | 1,631 |
| 8 Apr 2024 | INR | 99.15 | 104.44 | 99.15 | 104.44 | 104.44 | +4.97 (+5.00%) | 3,218 |
| 5 Apr 2024 | INR | 97.99 | 102.81 | 95.01 | 99.47 | 99.47 | +1.55 (+1.58%) | 3,551 |
| 4 Apr 2024 | INR | 96 | 97.99 | 95.9 | 97.92 | 97.92 | +1.92 (+2%) | 3,075 |
| 3 Apr 2024 | INR | 96.25 | 98.45 | 91.68 | 96 | 96 | -0.5 (-0.52%) | 2,888 |
| 2 Apr 2024 | INR | 96.1 | 98 | 94 | 96.5 | 96.5 | +0.22 (+0.23%) | 480 |
| 1 Apr 2024 | INR | 94.1 | 96.45 | 94 | 96.28 | 96.28 | +2.43 (+2.59%) | 5,133 |
| 28 Mar 2024 | INR | 95.95 | 95.95 | 93.55 | 93.85 | 93.85 | -2.15 (-2.24%) | 2,013 |
| 27 Mar 2024 | INR | 98 | 98 | 93 | 96 | 96 | +0.25 (+0.26%) | 10,167 |
| 26 Mar 2024 | INR | 98 | 98 | 95.55 | 95.75 | 95.75 | -1 (-1.03%) | 11,190 |
| 22 Mar 2024 | INR | 96.4 | 97 | 95.05 | 96.75 | 96.75 | +0.45 (+0.47%) | 718 |
| 21 Mar 2024 | INR | 94.95 | 96.3 | 93 | 96.3 | 96.3 | +2 (+2.12%) | 2,335 |
| 20 Mar 2024 | INR | 93.3 | 95 | 92 | 94.3 | 94.3 | +3.1 (+3.40%) | 16,416 |
| 19 Mar 2024 | INR | 88.4 | 96 | 88.4 | 91.2 | 91.2 | -1.85 (-1.99%) | 12,245 |
| 18 Mar 2024 | INR | 94.05 | 98.45 | 93 | 93.05 | 93.05 | -2.05 (-2.16%) | 6,369 |
| 15 Mar 2024 | INR | 98.95 | 100 | 94.6 | 95.1 | 95.1 | -0.45 (-0.47%) | 7,710 |
| 14 Mar 2024 | INR | 95 | 97.8 | 95 | 95.55 | 95.55 | +0.55 (+0.58%) | 841 |
| 13 Mar 2024 | INR | 95.65 | 98.75 | 92 | 95 | 95 | -0.65 (-0.68%) | 3,369 |
| 12 Mar 2024 | INR | 94.05 | 98.75 | 93.9 | 95.65 | 95.65 | -3.15 (-3.19%) | 14,361 |
| 11 Mar 2024 | INR | 102.1 | 102.1 | 98.8 | 98.8 | 98.8 | -5.15 (-4.95%) | 4,125 |
| 7 Mar 2024 | INR | 104.5 | 104.95 | 100.25 | 103.95 | 103.95 | +0.35 (+0.34%) | 3,706 |
| 6 Mar 2024 | INR | 109.5 | 109.5 | 101.05 | 103.6 | 103.6 | -2.75 (-2.59%) | 4,291 |
| 5 Mar 2024 | INR | 105 | 106.7 | 103.25 | 106.35 | 106.35 | +1.35 (+1.29%) | 678 |
| 4 Mar 2024 | INR | 108.8 | 108.8 | 104 | 105 | 105 | +1.5 (+1.45%) | 2,370 |
| 1 Mar 2024 | INR | 105.6 | 108.45 | 102 | 103.5 | 103.5 | -2.15 (-2.04%) | 11,794 |
| 29 Feb 2024 | INR | 109 | 109 | 102.25 | 105.65 | 105.65 | -1.2 (-1.12%) | 2,115 |
| 28 Feb 2024 | INR | 110 | 113.5 | 105.55 | 106.85 | 106.85 | -4.25 (-3.83%) | 7,842 |
| 27 Feb 2024 | INR | 112.65 | 113.5 | 111 | 111.1 | 111.1 | +0.7 (+0.63%) | 2,475 |
