| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 100 | 108.44 | 96.01 | 107.75 | 107.75 | +9.16 (+9.29%) | 4,142 |
| 3 Mar 2023 | INR | 92 | 101.09 | 92 | 98.59 | 98.59 | +6.69 (+7.28%) | 2,583 |
| 2 Mar 2023 | INR | 92.99 | 96 | 84.51 | 91.9 | 91.9 | +2.9 (+3.26%) | 1,464 |
| 1 Mar 2023 | INR | 80.75 | 89 | 77 | 89 | 89 | +5.35 (+6.40%) | 1,096 |
| 28 Feb 2023 | INR | 81.45 | 85.5 | 81 | 83.65 | 83.65 | -1.3 (-1.53%) | 5,822 |
| 27 Feb 2023 | INR | 86 | 99.2 | 82.8 | 84.95 | 84.95 | -5.55 (-6.13%) | 2,155 |
| 24 Feb 2023 | INR | 102.9 | 102.9 | 90.1 | 90.5 | 90.5 | -3.45 (-3.67%) | 1,526 |
| 23 Feb 2023 | INR | 92.9 | 94.6 | 82 | 93.95 | 93.95 | +7.95 (+9.24%) | 15,575 |
| 22 Feb 2023 | INR | 86 | 91 | 85 | 86 | 86 | -5.5 (-6.01%) | 1,580 |
| 21 Feb 2023 | INR | 94 | 94 | 89.15 | 91.5 | 91.5 | -0.1 (-0.11%) | 595 |
| 20 Feb 2023 | INR | 90.55 | 93.85 | 90.5 | 91.6 | 91.6 | -2.7 (-2.86%) | 1,527 |
| 17 Feb 2023 | INR | 98.6 | 98.6 | 94 | 94.3 | 94.3 | +2.9 (+3.17%) | 1,047 |
| 16 Feb 2023 | INR | 98 | 98 | 88.2 | 91.4 | 91.4 | -6.6 (-6.73%) | 10,971 |
| 15 Feb 2023 | INR | 104.65 | 104.65 | 91 | 98 | 98 | +0.35 (+0.36%) | 1,569 |
| 14 Feb 2023 | INR | 96 | 101 | 96 | 97.65 | 97.65 | -4.95 (-4.82%) | 87 |
| 13 Feb 2023 | INR | 106.95 | 106.95 | 94.95 | 102.6 | 102.6 | +1.6 (+1.58%) | 1,166 |
| 10 Feb 2023 | INR | 103 | 106.9 | 98.1 | 101 | 101 | -1.05 (-1.03%) | 320 |
| 9 Feb 2023 | INR | 107.9 | 109.9 | 102.05 | 102.05 | 102.05 | -1.1 (-1.07%) | 2,146 |
| 8 Feb 2023 | INR | 109 | 109 | 101.3 | 103.15 | 103.15 | -2.8 (-2.64%) | 929 |
| 7 Feb 2023 | INR | 110 | 110 | 103.05 | 105.95 | 105.95 | -3.45 (-3.15%) | 1,610 |
| 6 Feb 2023 | INR | 106.8 | 110.95 | 105.4 | 109.4 | 109.4 | +2.6 (+2.43%) | 325 |
| 3 Feb 2023 | INR | 107.05 | 110.65 | 106.25 | 106.8 | 106.8 | -4.5 (-4.04%) | 393 |
| 2 Feb 2023 | INR | 108 | 112 | 108 | 111.3 | 111.3 | +2.85 (+2.63%) | 853 |
| 1 Feb 2023 | INR | 115.75 | 115.75 | 106 | 108.45 | 108.45 | -2.4 (-2.17%) | 1,981 |
| 31 Jan 2023 | INR | 110.95 | 110.95 | 105.45 | 110.85 | 110.85 | -0.1 (-0.09%) | 1,724 |
| 30 Jan 2023 | INR | 112.45 | 112.45 | 107.2 | 110.95 | 110.95 | +3.85 (+3.59%) | 251 |
| 27 Jan 2023 | INR | 110 | 110 | 106.5 | 107.1 | 107.1 | -0.3 (-0.28%) | 3,352 |
| 25 Jan 2023 | INR | 113.3 | 113.3 | 106.5 | 107.4 | 107.4 | -2.6 (-2.36%) | 372 |
| 24 Jan 2023 | INR | 114.7 | 114.7 | 106.7 | 110 | 110 | 0.0 (0.0%) | 1,746 |
| 23 Jan 2023 | INR | 110.1 | 110.1 | 106.2 | 110 | 110 | -0.05 (-0.05%) | 955 |
