| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 109.05 | 113.1 | 109 | 110.05 | 110.05 | -3.1 (-2.74%) | 173 |
| 19 Jan 2023 | INR | 114.85 | 114.85 | 113.1 | 113.15 | 113.15 | +0.55 (+0.49%) | 789 |
| 18 Jan 2023 | INR | 114 | 114 | 109 | 112.6 | 112.6 | +2 (+1.81%) | 700 |
| 17 Jan 2023 | INR | 110.05 | 113 | 108.5 | 110.6 | 110.6 | +2.1 (+1.94%) | 783 |
| 16 Jan 2023 | INR | 107.5 | 112.95 | 107.5 | 108.5 | 108.5 | -4.1 (-3.64%) | 464 |
| 13 Jan 2023 | INR | 108.3 | 113 | 103.05 | 112.6 | 112.6 | +4.35 (+4.02%) | 2,952 |
| 12 Jan 2023 | INR | 109.6 | 109.65 | 108.25 | 108.25 | 108.25 | -3 (-2.70%) | 773 |
| 11 Jan 2023 | INR | 112.5 | 114.95 | 109.25 | 111.25 | 111.25 | -1.2 (-1.07%) | 409 |
| 10 Jan 2023 | INR | 109.05 | 114.45 | 109 | 112.45 | 112.45 | +2.8 (+2.55%) | 639 |
| 9 Jan 2023 | INR | 118.85 | 118.85 | 109 | 109.65 | 109.65 | -3.55 (-3.14%) | 2,176 |
| 6 Jan 2023 | INR | 107.5 | 114 | 107.5 | 113.2 | 113.2 | +1.1 (+0.98%) | 409 |
| 5 Jan 2023 | INR | 115.6 | 117.9 | 112.1 | 112.1 | 112.1 | -5.85 (-4.96%) | 1,805 |
| 4 Jan 2023 | INR | 110.1 | 118.8 | 110.1 | 117.95 | 117.95 | +3.75 (+3.28%) | 798 |
| 3 Jan 2023 | INR | 111.2 | 115 | 111 | 114.2 | 114.2 | +1.75 (+1.56%) | 658 |
| 2 Jan 2023 | INR | 111.2 | 115.85 | 111 | 112.45 | 112.45 | +2.05 (+1.86%) | 598 |
| 30 Dec 2022 | INR | 118.35 | 118.35 | 107.7 | 110.4 | 110.4 | -2.6 (-2.30%) | 1,385 |
| 29 Dec 2022 | INR | 114.4 | 114.45 | 109.3 | 113 | 113 | +4 (+3.67%) | 1,832 |
| 28 Dec 2022 | INR | 110.95 | 111 | 106 | 109 | 109 | +3.15 (+2.98%) | 3,053 |
| 27 Dec 2022 | INR | 105.5 | 109.95 | 105.5 | 105.85 | 105.85 | +0.3 (+0.28%) | 767 |
| 26 Dec 2022 | INR | 105 | 110.6 | 105 | 105.55 | 105.55 | +0.2 (+0.19%) | 1,312 |
| 23 Dec 2022 | INR | 104 | 108 | 104 | 105.35 | 105.35 | -3.6 (-3.30%) | 1,078 |
| 22 Dec 2022 | INR | 110 | 110 | 107.25 | 108.95 | 108.95 | -3.9 (-3.46%) | 6,930 |
| 21 Dec 2022 | INR | 118 | 118 | 110 | 112.85 | 112.85 | -0.15 (-0.13%) | 3,362 |
| 20 Dec 2022 | INR | 110 | 115.9 | 110 | 113 | 113 | +0.25 (+0.22%) | 1,756 |
| 19 Dec 2022 | INR | 115.5 | 116.8 | 111.2 | 112.75 | 112.75 | -2.6 (-2.25%) | 3,074 |
| 16 Dec 2022 | INR | 121 | 122.3 | 110.7 | 115.35 | 115.35 | -1.15 (-0.99%) | 7,767 |
| 15 Dec 2022 | INR | 110.45 | 119.4 | 108.2 | 116.5 | 116.5 | +2.75 (+2.42%) | 9,121 |
| 14 Dec 2022 | INR | 115.9 | 116.55 | 113.75 | 113.75 | 113.75 | +2.75 (+2.48%) | 7,771 |
| 13 Dec 2022 | INR | 104.2 | 111 | 104.2 | 111 | 111 | +5.25 (+4.96%) | 2,412 |
| 12 Dec 2022 | INR | 106.3 | 111.75 | 104.15 | 105.75 | 105.75 | -1.9 (-1.76%) | 2,247 |
