| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 109.8 | 110 | 106.35 | 107.65 | 107.65 | +0.15 (+0.14%) | 1,002 |
| 8 Dec 2022 | INR | 108.05 | 113.3 | 106.5 | 107.5 | 107.5 | -2.5 (-2.27%) | 1,208 |
| 7 Dec 2022 | INR | 110.6 | 111.75 | 104 | 110 | 110 | +1.65 (+1.52%) | 963 |
| 6 Dec 2022 | INR | 111 | 112 | 108 | 108.35 | 108.35 | -2.75 (-2.48%) | 406 |
| 5 Dec 2022 | INR | 111 | 116.95 | 107 | 111.1 | 111.1 | -1 (-0.89%) | 1,156 |
| 2 Dec 2022 | INR | 109 | 118 | 109 | 112.1 | 112.1 | -2.25 (-1.97%) | 1,130 |
| 1 Dec 2022 | INR | 114 | 115.5 | 105.25 | 114.35 | 114.35 | +4.35 (+3.95%) | 6,152 |
| 30 Nov 2022 | INR | 114.55 | 114.55 | 105 | 110 | 110 | +0.7 (+0.64%) | 3,187 |
| 29 Nov 2022 | INR | 108.95 | 109.3 | 101.6 | 109.3 | 109.3 | +5.2 (+5.00%) | 2,092 |
| 28 Nov 2022 | INR | 106.95 | 111.55 | 103.25 | 104.1 | 104.1 | -2.15 (-2.02%) | 4,255 |
| 25 Nov 2022 | INR | 107 | 107 | 100.3 | 106.25 | 106.25 | +2.95 (+2.86%) | 1,586 |
| 24 Nov 2022 | INR | 101.3 | 108 | 101.25 | 103.3 | 103.3 | -2.8 (-2.64%) | 341 |
| 23 Nov 2022 | INR | 105 | 108.7 | 100.15 | 106.1 | 106.1 | +2.35 (+2.27%) | 1,578 |
| 22 Nov 2022 | INR | 110 | 110 | 101.2 | 103.75 | 103.75 | -2.4 (-2.26%) | 1,338 |
| 21 Nov 2022 | INR | 111.15 | 111.15 | 105 | 106.15 | 106.15 | +0.2 (+0.19%) | 592 |
| 18 Nov 2022 | INR | 104 | 107.7 | 104 | 105.95 | 105.95 | +1.45 (+1.39%) | 1,233 |
| 17 Nov 2022 | INR | 109.9 | 109.9 | 103.5 | 104.5 | 104.5 | -3.2 (-2.97%) | 676 |
| 16 Nov 2022 | INR | 107 | 114.8 | 106.9 | 107.7 | 107.7 | -4.5 (-4.01%) | 1,335 |
| 15 Nov 2022 | INR | 118.4 | 118.4 | 112.15 | 112.2 | 112.2 | -5.85 (-4.96%) | 3,110 |
| 14 Nov 2022 | INR | 122.9 | 125.3 | 115.55 | 118.05 | 118.05 | -3.55 (-2.92%) | 15,857 |
| 11 Nov 2022 | INR | 123.95 | 123.95 | 118.05 | 121.6 | 121.6 | +3.55 (+3.01%) | 18,506 |
| 10 Nov 2022 | INR | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | +5.6 (+4.98%) | 1,772 |
| 9 Nov 2022 | INR | 112.45 | 112.45 | 112.45 | 112.45 | 112.45 | +5.35 (+5.00%) | 2,072 |
| 7 Nov 2022 | INR | 97.75 | 107.1 | 97.75 | 107.1 | 107.1 | +5.1 (+5.00%) | 2,128 |
| 4 Nov 2022 | INR | 107.95 | 107.95 | 102 | 102 | 102 | -4.9 (-4.58%) | 482 |
| 3 Nov 2022 | INR | 104.95 | 108.5 | 101 | 106.9 | 106.9 | +3 (+2.89%) | 1,795 |
| 2 Nov 2022 | INR | 104.9 | 104.9 | 101 | 103.9 | 103.9 | +3.1 (+3.08%) | 1,582 |
| 1 Nov 2022 | INR | 107.95 | 108 | 100.7 | 100.8 | 100.8 | -5.2 (-4.91%) | 1,813 |
| 31 Oct 2022 | INR | 104 | 106 | 102.5 | 106 | 106 | +3.45 (+3.36%) | 919 |
| 28 Oct 2022 | INR | 108.85 | 108.85 | 102.4 | 102.55 | 102.55 | -4.95 (-4.60%) | 553 |
