| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 104.85 | 110 | 100.8 | 107.5 | 107.5 | +2.65 (+2.53%) | 1,558 |
| 25 Oct 2022 | INR | 103.95 | 104.85 | 103.1 | 104.85 | 104.85 | +4.95 (+4.95%) | 2,402 |
| 24 Oct 2022 | INR | 102.7 | 102.7 | 97.05 | 99.9 | 99.9 | -1.8 (-1.77%) | 216 |
| 21 Oct 2022 | INR | 101.9 | 107 | 101.6 | 101.7 | 101.7 | -5.2 (-4.86%) | 2,875 |
| 20 Oct 2022 | INR | 108.95 | 108.95 | 103.05 | 106.9 | 106.9 | +1 (+0.94%) | 1,351 |
| 19 Oct 2022 | INR | 111 | 114.85 | 105.45 | 105.9 | 105.9 | -5.05 (-4.55%) | 2,870 |
| 18 Oct 2022 | INR | 116.7 | 116.7 | 110.95 | 110.95 | 110.95 | -5.8 (-4.97%) | 2,151 |
| 17 Oct 2022 | INR | 118 | 118 | 111 | 116.75 | 116.75 | +0.5 (+0.43%) | 875 |
| 14 Oct 2022 | INR | 113.6 | 118 | 113.6 | 116.25 | 116.25 | +2.65 (+2.33%) | 673 |
| 13 Oct 2022 | INR | 120.4 | 120.4 | 110 | 113.6 | 113.6 | -1.1 (-0.96%) | 1,348 |
| 12 Oct 2022 | INR | 116.95 | 121 | 114.5 | 114.7 | 114.7 | -1.65 (-1.42%) | 986 |
| 11 Oct 2022 | INR | 120.05 | 123 | 116.15 | 116.35 | 116.35 | -3.95 (-3.28%) | 6,916 |
| 10 Oct 2022 | INR | 115.25 | 120.6 | 112.05 | 120.3 | 120.3 | +5.05 (+4.38%) | 6,868 |
| 7 Oct 2022 | INR | 113 | 116.1 | 108.5 | 115.25 | 115.25 | +4.65 (+4.20%) | 2,455 |
| 6 Oct 2022 | INR | 113 | 113.05 | 106.25 | 110.6 | 110.6 | +2.9 (+2.69%) | 3,617 |
| 4 Oct 2022 | INR | 116.75 | 116.75 | 107.7 | 107.7 | 107.7 | -5.65 (-4.98%) | 22,969 |
| 3 Oct 2022 | INR | 122 | 122 | 113.25 | 113.35 | 113.35 | -5.65 (-4.75%) | 8,195 |
| 30 Sep 2022 | INR | 116.75 | 122 | 116.75 | 119 | 119 | -3.85 (-3.13%) | 22,252 |
| 29 Sep 2022 | INR | 123.05 | 131 | 122.85 | 122.85 | 122.85 | -6.45 (-4.99%) | 2,423 |
| 28 Sep 2022 | INR | 135 | 135 | 129.05 | 129.3 | 129.3 | -6.5 (-4.79%) | 9,367 |
| 27 Sep 2022 | INR | 148.15 | 148.15 | 135 | 135.8 | 135.8 | -5.35 (-3.79%) | 8,321 |
| 26 Sep 2022 | INR | 151.5 | 151.5 | 139 | 141.15 | 141.15 | -5.15 (-3.52%) | 6,550 |
| 23 Sep 2022 | INR | 156.8 | 156.8 | 143.1 | 146.3 | 146.3 | -3.5 (-2.34%) | 5,088 |
| 22 Sep 2022 | INR | 140 | 150.35 | 136.05 | 149.8 | 149.8 | +6.6 (+4.61%) | 13,644 |
| 21 Sep 2022 | INR | 148.7 | 149.2 | 142.2 | 143.2 | 143.2 | +1.1 (+0.77%) | 20,615 |
| 20 Sep 2022 | INR | 141.5 | 142.1 | 135.5 | 142.1 | 142.1 | +6.75 (+4.99%) | 23,234 |
| 19 Sep 2022 | INR | 135.35 | 135.35 | 129 | 135.35 | 135.35 | +6.4 (+4.96%) | 39,629 |
| 16 Sep 2022 | INR | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | +6.1 (+4.97%) | 5,037 |
| 15 Sep 2022 | INR | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | +5.85 (+5%) | 2,731 |
| 14 Sep 2022 | INR | 106.05 | 117 | 105.9 | 117 | 117 | +5.55 (+4.98%) | 6,640 |
