| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 111.25 | 113.2 | 103 | 111.45 | 111.45 | +3.6 (+3.34%) | 11,033 |
| 12 Sep 2022 | INR | 113.3 | 113.4 | 104 | 107.85 | 107.85 | -0.15 (-0.14%) | 7,892 |
| 9 Sep 2022 | INR | 108.1 | 118 | 107.8 | 108 | 108 | -5.45 (-4.80%) | 15,905 |
| 8 Sep 2022 | INR | 113.25 | 118.5 | 113.25 | 113.45 | 113.45 | -5.75 (-4.82%) | 34,122 |
| 7 Sep 2022 | INR | 131.7 | 131.7 | 119.2 | 119.2 | 119.2 | -6.25 (-4.98%) | 91,775 |
| 6 Sep 2022 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | +5.95 (+4.98%) | 9,615 |
| 5 Sep 2022 | INR | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | +10.85 (+9.99%) | 11,485 |
| 2 Sep 2022 | INR | 108.65 | 108.65 | 108.65 | 108.65 | 108.65 | +9.85 (+9.97%) | 5,537 |
| 1 Sep 2022 | INR | 94 | 98.8 | 94 | 98.8 | 98.8 | +8.95 (+9.96%) | 18,997 |
| 30 Aug 2022 | INR | 76.6 | 89.85 | 75.95 | 89.85 | 89.85 | +14.95 (+19.96%) | 53,207 |
| 29 Aug 2022 | INR | 64 | 74.9 | 63.5 | 74.9 | 74.9 | +12.45 (+19.94%) | 42,384 |
| 26 Aug 2022 | INR | 64 | 65.5 | 59.5 | 62.45 | 62.45 | +2.45 (+4.08%) | 1,570 |
| 25 Aug 2022 | INR | 60 | 60 | 57.3 | 60 | 60 | 0.0 (0.0%) | 515 |
| 24 Aug 2022 | INR | 58.8 | 63.9 | 58.8 | 60 | 60 | 0.0 (0.0%) | 5,361 |
| 23 Aug 2022 | INR | 60 | 60 | 59.95 | 60 | 60 | -2.5 (-4%) | 4,520 |
| 22 Aug 2022 | INR | 60 | 62.5 | 59 | 62.5 | 62.5 | -0.05 (-0.08%) | 3,606 |
| 19 Aug 2022 | INR | 63.75 | 65.95 | 59 | 62.55 | 62.55 | -1.2 (-1.88%) | 1,092 |
| 18 Aug 2022 | INR | 52.05 | 65 | 52.05 | 63.75 | 63.75 | +3.25 (+5.37%) | 1,957 |
| 17 Aug 2022 | INR | 63 | 63.9 | 60.5 | 60.5 | 60.5 | -0.3 (-0.49%) | 1,777 |
| 16 Aug 2022 | INR | 60 | 64.75 | 59 | 60.8 | 60.8 | +0.8 (+1.33%) | 2,961 |
| 12 Aug 2022 | INR | 61.85 | 61.85 | 60 | 60 | 60 | -1.85 (-2.99%) | 578 |
| 11 Aug 2022 | INR | 61.1 | 62.75 | 58.65 | 61.85 | 61.85 | -1.35 (-2.14%) | 4,198 |
| 10 Aug 2022 | INR | 63.95 | 64.95 | 61 | 63.2 | 63.2 | -0.75 (-1.17%) | 4,256 |
| 8 Aug 2022 | INR | 63.9 | 64 | 61.05 | 63.95 | 63.95 | +2.9 (+4.75%) | 658 |
| 5 Aug 2022 | INR | 60.5 | 63.9 | 60.5 | 61.05 | 61.05 | +0.85 (+1.41%) | 645 |
| 4 Aug 2022 | INR | 62.75 | 64 | 60.2 | 60.2 | 60.2 | -0.7 (-1.15%) | 1,179 |
| 3 Aug 2022 | INR | 63.65 | 66 | 59.25 | 60.9 | 60.9 | +1.9 (+3.22%) | 5,687 |
| 2 Aug 2022 | INR | 54.5 | 63 | 54.5 | 59 | 59 | -0.55 (-0.92%) | 894 |
| 1 Aug 2022 | INR | 59.65 | 64 | 58 | 59.55 | 59.55 | +2.5 (+4.38%) | 1,344 |
| 29 Jul 2022 | INR | 62.5 | 62.5 | 57 | 57.05 | 57.05 | -1.95 (-3.31%) | 1,056 |
