| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 62.95 | 62.95 | 59 | 59 | 59 | +3.05 (+5.45%) | 563 |
| 27 Jul 2022 | INR | 54 | 63.95 | 54 | 55.95 | 55.95 | -2.65 (-4.52%) | 687 |
| 26 Jul 2022 | INR | 57 | 58.6 | 57 | 58.6 | 58.6 | -0.5 (-0.85%) | 102 |
| 25 Jul 2022 | INR | 59 | 59.1 | 59 | 59.1 | 59.1 | -0.95 (-1.58%) | 106 |
| 22 Jul 2022 | INR | 56.1 | 62.15 | 55.05 | 60.05 | 60.05 | +0.95 (+1.61%) | 2,308 |
| 21 Jul 2022 | INR | 61.65 | 61.65 | 58.1 | 59.1 | 59.1 | -2.35 (-3.82%) | 247 |
| 20 Jul 2022 | INR | 56.05 | 61.8 | 56.05 | 61.45 | 61.45 | +0.05 (+0.08%) | 222 |
| 19 Jul 2022 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 60.2 | 62 | 51.55 | 61.4 | 61.4 | +2.4 (+4.07%) | 150 |
| 15 Jul 2022 | INR | 61.95 | 61.95 | 58 | 59 | 59 | -1 (-1.67%) | 2,249 |
| 14 Jul 2022 | INR | 56.5 | 60 | 56.5 | 60 | 60 | +2 (+3.45%) | 2,816 |
| 13 Jul 2022 | INR | 53 | 60 | 53 | 58 | 58 | -0.8 (-1.36%) | 202 |
| 12 Jul 2022 | INR | 56.9 | 62.95 | 56.9 | 58.8 | 58.8 | +0.25 (+0.43%) | 234 |
| 11 Jul 2022 | INR | 55.05 | 65.2 | 55.05 | 58.55 | 58.55 | -3.9 (-6.24%) | 1,399 |
| 8 Jul 2022 | INR | 62.55 | 62.55 | 58 | 62.45 | 62.45 | +0.55 (+0.89%) | 559 |
| 7 Jul 2022 | INR | 63 | 63 | 56 | 61.9 | 61.9 | +2.85 (+4.83%) | 2,030 |
| 6 Jul 2022 | INR | 72.95 | 72.95 | 56.15 | 59.05 | 59.05 | -2.6 (-4.22%) | 1,730 |
| 5 Jul 2022 | INR | 57.5 | 61.65 | 56 | 61.65 | 61.65 | +6.4 (+11.58%) | 462 |
| 4 Jul 2022 | INR | 55 | 55.25 | 55 | 55.25 | 55.25 | -1 (-1.78%) | 135 |
| 1 Jul 2022 | INR | 55 | 57.8 | 50.35 | 56.25 | 56.25 | -3.45 (-5.78%) | 3,403 |
| 30 Jun 2022 | INR | 61 | 61 | 58 | 59.7 | 59.7 | +0.45 (+0.76%) | 627 |
| 29 Jun 2022 | INR | 61.95 | 61.95 | 57.5 | 59.25 | 59.25 | -1.7 (-2.79%) | 187 |
| 28 Jun 2022 | INR | 60.1 | 63.7 | 56.05 | 60.95 | 60.95 | +5.9 (+10.72%) | 596 |
| 27 Jun 2022 | INR | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -3.1 (-5.33%) | 100 |
| 24 Jun 2022 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 57.75 | 59.45 | 57.5 | 58.15 | 58.15 | -1.35 (-2.27%) | 239 |
| 22 Jun 2022 | INR | 50.1 | 59.9 | 50.1 | 59.5 | 59.5 | +1.75 (+3.03%) | 1,053 |
| 21 Jun 2022 | INR | 57 | 57.75 | 57 | 57.75 | 57.75 | +0.2 (+0.35%) | 722 |
| 20 Jun 2022 | INR | 51.1 | 58 | 51.1 | 57.55 | 57.55 | -2.25 (-3.76%) | 2,411 |
| 17 Jun 2022 | INR | 55 | 60.5 | 55 | 59.8 | 59.8 | +4.3 (+7.75%) | 2,573 |
