| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 60 | 63 | 55.05 | 55.5 | 55.5 | -2 (-3.48%) | 2,050 |
| 15 Jun 2022 | INR | 56.05 | 62.95 | 56.05 | 57.5 | 57.5 | -3.5 (-5.74%) | 1,615 |
| 14 Jun 2022 | INR | 59 | 61 | 56.5 | 61 | 61 | +1.75 (+2.95%) | 265 |
| 13 Jun 2022 | INR | 59 | 60.4 | 59 | 59.25 | 59.25 | -1.15 (-1.90%) | 2,098 |
| 10 Jun 2022 | INR | 55 | 63.45 | 55 | 60.4 | 60.4 | +2.35 (+4.05%) | 656 |
| 9 Jun 2022 | INR | 60 | 62.75 | 56 | 58.05 | 58.05 | -2.25 (-3.73%) | 1,143 |
| 8 Jun 2022 | INR | 60 | 65.95 | 55.3 | 60.3 | 60.3 | +0.35 (+0.58%) | 2,168 |
| 7 Jun 2022 | INR | 55.05 | 62 | 52.05 | 59.95 | 59.95 | +2.55 (+4.44%) | 1,655 |
| 6 Jun 2022 | INR | 54.95 | 58.3 | 54.95 | 57.4 | 57.4 | +4.4 (+8.30%) | 3,032 |
| 3 Jun 2022 | INR | 52 | 53.95 | 52 | 53 | 53 | +1 (+1.92%) | 1,211 |
| 2 Jun 2022 | INR | 50.4 | 52 | 50.4 | 52 | 52 | -0.95 (-1.79%) | 176 |
| 1 Jun 2022 | INR | 51.15 | 53.65 | 51.15 | 52.95 | 52.95 | +1.9 (+3.72%) | 1,430 |
| 31 May 2022 | INR | 50.05 | 51.05 | 50.05 | 51.05 | 51.05 | -0.45 (-0.87%) | 200 |
| 30 May 2022 | INR | 53.95 | 54 | 51 | 51.5 | 51.5 | +0.3 (+0.59%) | 980 |
| 27 May 2022 | INR | 50 | 54.95 | 50 | 51.2 | 51.2 | +1 (+1.99%) | 1,820 |
| 26 May 2022 | INR | 50.35 | 55.65 | 50.2 | 50.2 | 50.2 | -1.5 (-2.90%) | 370 |
| 25 May 2022 | INR | 56.25 | 58 | 51.05 | 51.7 | 51.7 | -1.35 (-2.54%) | 871 |
| 24 May 2022 | INR | 51.5 | 55.75 | 51.5 | 53.05 | 53.05 | +1.55 (+3.01%) | 3,894 |
| 23 May 2022 | INR | 50.55 | 51.5 | 50.55 | 51.5 | 51.5 | +0.2 (+0.39%) | 1,123 |
| 20 May 2022 | INR | 50.75 | 56.85 | 50.75 | 51.3 | 51.3 | -1.7 (-3.21%) | 462 |
| 19 May 2022 | INR | 50.4 | 53 | 50 | 53 | 53 | +0.55 (+1.05%) | 1,334 |
| 18 May 2022 | INR | 52 | 55.7 | 52 | 52.45 | 52.45 | +0.45 (+0.87%) | 404 |
| 17 May 2022 | INR | 52.1 | 54 | 52 | 52 | 52 | -0.05 (-0.10%) | 540 |
| 16 May 2022 | INR | 52.6 | 56.45 | 52 | 52.05 | 52.05 | -3.1 (-5.62%) | 1,106 |
| 13 May 2022 | INR | 52 | 58.5 | 51.8 | 55.15 | 55.15 | +1.75 (+3.28%) | 819 |
| 12 May 2022 | INR | 50 | 55 | 49.5 | 53.4 | 53.4 | +2.35 (+4.60%) | 341 |
| 11 May 2022 | INR | 50.35 | 54.75 | 49 | 51.05 | 51.05 | +0.7 (+1.39%) | 2,851 |
| 10 May 2022 | INR | 51.25 | 55.4 | 50 | 50.35 | 50.35 | -3.2 (-5.98%) | 2,068 |
| 9 May 2022 | INR | 55.65 | 59.8 | 53 | 53.55 | 53.55 | -4.9 (-8.38%) | 1,642 |
| 6 May 2022 | INR | 53.55 | 58.5 | 53.55 | 58.45 | 58.45 | +4.9 (+9.15%) | 200 |
